Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2013	+0.10 / +1.33%	7.50	7.70	7.50	7.60	7.56	3.13	113,500
4/8/2013	+0.10 / +1.35%	7.50	7.70	7.40	7.50	7.54	3.09	299,000
4/5/2013	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.35	3.05	61,497
4/4/2013	-0.10 / -1.33%	7.40	7.50	7.30	7.40	7.38	3.05	116,822
4/3/2013	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.53	3.09	8,261
4/2/2013	+0.10 / +1.33%	7.60	7.70	7.50	7.60	7.61	3.13	270,081
4/1/2013	+0.30 / +4.17%	7.10	7.60	7.10	7.50	7.32	3.09	218,823
3/29/2013	0.00 / 0.00%	7.00	7.20	6.90	7.20	7.10	2.97	52,000
3/28/2013	-0.10 / -1.37%	7.10	7.20	7.00	7.20	7.12	2.97	143,400
3/27/2013	-0.20 / -2.67%	7.40	7.40	7.20	7.30	7.30	3.01	123,900
3/26/2013	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.42	3.09	48,300
3/25/2013	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.30	3.05	91,100
3/22/2013	-0.20 / -2.63%	7.50	7.50	7.30	7.40	7.45	3.05	208,700
3/21/2013	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.57	3.13	86,900
3/20/2013	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.60	3.18	67,700
3/19/2013	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.58	3.13	116,600
3/18/2013	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.57	3.13	42,600
3/15/2013	+0.10 / +1.33%	7.40	7.60	7.40	7.60	7.55	3.13	182,400
3/14/2013	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.54	3.09	46,800
3/13/2013	-0.10 / -1.32%	7.70	7.70	7.50	7.50	7.55	3.09	137,600
3/12/2013	-0.10 / -1.30%	7.70	7.80	7.50	7.60	7.63	3.13	64,300
3/11/2013	+0.20 / +2.67%	7.50	7.70	7.40	7.70	7.59	3.18	105,600
3/8/2013	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.43	3.09	159,400
3/7/2013	-0.10 / -1.33%	7.40	7.40	7.30	7.40	7.37	3.05	66,200
3/6/2013	+0.20 / +2.74%	7.50	7.50	7.30	7.50	7.44	3.09	50,800
3/5/2013	-0.10 / -1.35%	7.20	7.50	7.20	7.30	7.32	3.01	181,900
3/4/2013	-0.20 / -2.63%	7.60	7.60	7.30	7.40	7.36	3.05	147,500
3/1/2013	-0.10 / -1.30%	7.80	7.80	7.50	7.60	7.63	3.13	133,500
2/28/2013	-0.10 / -1.28%	7.90	7.90	7.70	7.70	7.77	3.18	101,700
2/27/2013	+0.30 / +4.00%	7.70	7.80	7.30	7.80	7.59	3.22	111,700

<<Previous 30 days Next 30 days>>

CTS News

11/11	CTS: Approving the credit limit at VP Bank
30/09	CTS: BOD resolution dated September 27, 2024
30/09	CTS: Approving transactions with related parties
27/09	CTS: Signing an insurance service agreement with VBI
18/09	CTS: Receiving Decision from VSDC