|
Vietnam Bank For Industry And Trade Securities Joint Stock Company (CTS : HOSE)
Financials : Securities Company
|
27.75
-0.45/-1.60%
10:30:00 AM
|
|
|
|
Closing price on 4/21/2026
|
|
| Open |
27.55 |
| High |
27.75 |
| Low |
26.90 |
| Volume |
725,800 |
| Split-adjusted Price |
21.02 |
|
|
CTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2026
|
-0.60 / -2.18%
|
27.55
|
27.75
|
26.90
|
26.90
|
27.18
|
21.02
|
725,800
|
|
|
4/20/2026
|
+0.30 / +1.10%
|
27.35
|
27.65
|
27.10
|
27.50
|
27.41
|
21.48
|
423,200
|
|
|
4/17/2026
|
-0.15 / -0.55%
|
27.40
|
27.65
|
27.20
|
27.20
|
27.42
|
21.25
|
543,100
|
|
|
4/16/2026
|
-0.45 / -1.62%
|
27.80
|
28.05
|
27.10
|
27.35
|
27.51
|
21.37
|
662,100
|
|
|
4/15/2026
|
-0.25 / -0.89%
|
28.20
|
28.50
|
27.80
|
27.80
|
28.14
|
21.72
|
767,700
|
|
|
4/14/2026
|
0.00 / 0.00%
|
28.50
|
28.50
|
27.95
|
28.05
|
28.11
|
21.91
|
455,100
|
|
|
4/13/2026
|
+0.40 / +1.45%
|
27.50
|
28.25
|
27.30
|
28.05
|
27.82
|
21.91
|
790,200
|
|
|
4/10/2026
|
-0.55 / -1.95%
|
28.45
|
28.55
|
27.65
|
27.65
|
28.10
|
21.60
|
993,500
|
|
|
4/9/2026
|
-0.85 / -2.93%
|
28.70
|
28.80
|
28.20
|
28.20
|
28.43
|
22.03
|
789,500
|
|
|
4/8/2026
|
+1.60 / +5.83%
|
28.55
|
29.25
|
28.10
|
29.05
|
28.64
|
22.70
|
1,554,400
|
|
|
4/7/2026
|
+0.70 / +2.62%
|
26.95
|
27.45
|
26.80
|
27.45
|
27.00
|
21.45
|
656,900
|
|
|
4/6/2026
|
-0.45 / -1.65%
|
27.15
|
27.60
|
26.75
|
26.75
|
27.13
|
20.90
|
593,700
|
|
|
4/3/2026
|
-0.70 / -2.51%
|
27.90
|
28.00
|
27.10
|
27.20
|
27.51
|
21.25
|
734,700
|
|
|
4/2/2026
|
-0.20 / -0.71%
|
27.65
|
28.40
|
27.60
|
27.90
|
27.91
|
21.80
|
1,003,100
|
|
|
4/1/2026
|
+0.75 / +2.74%
|
28.35
|
28.50
|
27.80
|
28.10
|
28.21
|
21.95
|
1,523,900
|
|
|
3/31/2026
|
+0.85 / +3.21%
|
26.75
|
28.20
|
26.70
|
27.35
|
27.65
|
21.37
|
1,194,400
|
|
|
3/30/2026
|
-0.35 / -1.30%
|
26.50
|
26.70
|
26.00
|
26.50
|
26.28
|
20.70
|
679,100
|
|
|
3/27/2026
|
+0.80 / +3.07%
|
26.00
|
26.85
|
26.00
|
26.85
|
26.42
|
20.98
|
725,700
|
|
|
3/26/2026
|
0.00 / 0.00%
|
26.05
|
26.25
|
25.85
|
26.05
|
26.07
|
20.35
|
428,200
|
|
|
3/25/2026
|
+0.95 / +3.78%
|
25.50
|
26.30
|
25.45
|
26.05
|
25.93
|
20.35
|
655,200
|
|
|
3/24/2026
|
+0.65 / +2.66%
|
25.20
|
25.65
|
24.80
|
25.10
|
25.23
|
19.61
|
646,300
|
|
|
3/23/2026
|
-1.80 / -6.86%
|
26.05
|
26.05
|
24.45
|
24.45
|
24.94
|
19.10
|
1,152,300
|
|
|
3/20/2026
|
-0.05 / -0.19%
|
26.05
|
26.60
|
26.05
|
26.25
|
26.39
|
20.51
|
892,700
|
|
|
3/19/2026
|
-0.60 / -2.23%
|
26.50
|
26.50
|
26.00
|
26.30
|
26.23
|
20.55
|
780,400
|
|
|
3/18/2026
|
-0.40 / -1.47%
|
27.30
|
27.60
|
26.75
|
26.90
|
27.07
|
21.02
|
748,300
|
|
|
3/17/2026
|
+0.15 / +0.55%
|
27.45
|
28.35
|
27.25
|
27.30
|
27.72
|
21.33
|
604,800
|
|
|
3/16/2026
|
+0.20 / +0.74%
|
27.10
|
27.65
|
27.00
|
27.15
|
27.34
|
21.21
|
502,200
|
|
|
3/13/2026
|
-0.75 / -2.71%
|
26.80
|
27.75
|
26.80
|
26.95
|
27.15
|
21.05
|
1,042,000
|
|
|
3/12/2026
|
-0.70 / -2.46%
|
27.80
|
28.60
|
27.70
|
27.70
|
27.98
|
21.64
|
585,800
|
|
|
3/11/2026
|
+0.60 / +2.16%
|
27.80
|
28.85
|
27.70
|
28.40
|
28.19
|
22.19
|
1,110,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:29:59 AM
|
|
|
|
|