|
Closing price on 4/21/2016
|
|
| Open |
7.00 |
| High |
7.10 |
| Low |
7.00 |
| Volume |
428,800 |
| Split-adjusted Price |
3.58 |
|
|
CTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2016
|
+0.20 / +2.90%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.07
|
3.58
|
428,800
|
|
|
4/20/2016
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.84
|
3.48
|
87,376
|
|
|
4/19/2016
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.87
|
3.48
|
129,896
|
|
|
4/15/2016
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.48
|
22,020
|
|
|
4/14/2016
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.90
|
3.53
|
151,710
|
|
|
4/13/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.97
|
3.48
|
110,534
|
|
|
4/12/2016
|
-0.10 / -1.43%
|
7.00
|
7.10
|
6.90
|
6.90
|
6.97
|
3.48
|
241,600
|
|
|
4/11/2016
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.00
|
3.53
|
90,200
|
|
|
4/8/2016
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.93
|
3.53
|
166,850
|
|
|
4/7/2016
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.86
|
3.48
|
91,630
|
|
|
4/6/2016
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.89
|
3.48
|
38,100
|
|
|
4/5/2016
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
3.48
|
62,530
|
|
|
4/4/2016
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.48
|
35,040
|
|
|
4/1/2016
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.81
|
3.48
|
166,225
|
|
|
3/31/2016
|
-0.20 / -2.86%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.90
|
3.43
|
13,796
|
|
|
3/30/2016
|
+0.10 / +1.45%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.90
|
3.53
|
61,100
|
|
|
3/29/2016
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.89
|
3.48
|
98,786
|
|
|
3/28/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.92
|
3.53
|
74,450
|
|
|
3/25/2016
|
-0.20 / -2.78%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.02
|
3.53
|
49,983
|
|
|
3/24/2016
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.20
|
7.06
|
3.63
|
477,972
|
|
|
3/23/2016
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.10
|
3.63
|
35,850
|
|
|
3/22/2016
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.10
|
3.63
|
72,340
|
|
|
3/21/2016
|
-0.10 / -1.37%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.21
|
3.63
|
33,340
|
|
|
3/18/2016
|
+0.10 / +1.39%
|
7.20
|
7.30
|
7.10
|
7.30
|
7.20
|
3.69
|
116,225
|
|
|
3/17/2016
|
-0.10 / -1.37%
|
7.30
|
7.40
|
7.20
|
7.20
|
7.31
|
3.63
|
109,902
|
|
|
3/16/2016
|
+0.20 / +2.82%
|
7.00
|
7.30
|
7.00
|
7.30
|
7.19
|
3.69
|
258,800
|
|
|
3/15/2016
|
-0.20 / -2.74%
|
7.10
|
7.20
|
7.10
|
7.10
|
7.12
|
3.58
|
37,861
|
|
|
3/14/2016
|
+0.10 / +1.39%
|
7.30
|
7.30
|
7.10
|
7.30
|
7.20
|
3.69
|
118,707
|
|
|
3/11/2016
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.10
|
7.20
|
7.20
|
3.63
|
104,424
|
|
|
3/10/2016
|
+0.20 / +2.86%
|
7.00
|
7.30
|
7.00
|
7.20
|
7.00
|
3.63
|
133,352
|
|
|