Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2016	0.00 / 0.00%	7.00	7.00	6.80	6.90	6.97	3.48	110,534
4/12/2016	-0.10 / -1.43%	7.00	7.10	6.90	6.90	6.97	3.48	241,600
4/11/2016	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.00	3.53	90,200
4/8/2016	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.93	3.53	166,850
4/7/2016	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.86	3.48	91,630
4/6/2016	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.89	3.48	38,100
4/5/2016	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	3.48	62,530
4/4/2016	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.48	35,040
4/1/2016	+0.10 / +1.47%	6.90	6.90	6.70	6.90	6.81	3.48	166,225
3/31/2016	-0.20 / -2.86%	6.90	6.90	6.80	6.80	6.90	3.43	13,796
3/30/2016	+0.10 / +1.45%	6.80	7.00	6.80	7.00	6.90	3.53	61,100
3/29/2016	-0.10 / -1.43%	6.90	6.90	6.80	6.90	6.89	3.48	98,786
3/28/2016	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.92	3.53	74,450
3/25/2016	-0.20 / -2.78%	7.00	7.10	7.00	7.00	7.02	3.53	49,983
3/24/2016	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.06	3.63	477,972
3/23/2016	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.10	3.63	35,850
3/22/2016	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.10	3.63	72,340
3/21/2016	-0.10 / -1.37%	7.20	7.30	7.10	7.20	7.21	3.63	33,340
3/18/2016	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.20	3.69	116,225
3/17/2016	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.31	3.63	109,902
3/16/2016	+0.20 / +2.82%	7.00	7.30	7.00	7.30	7.19	3.69	258,800
3/15/2016	-0.20 / -2.74%	7.10	7.20	7.10	7.10	7.12	3.58	37,861
3/14/2016	+0.10 / +1.39%	7.30	7.30	7.10	7.30	7.20	3.69	118,707
3/11/2016	0.00 / 0.00%	7.30	7.30	7.10	7.20	7.20	3.63	104,424
3/10/2016	+0.20 / +2.86%	7.00	7.30	7.00	7.20	7.00	3.63	133,352
3/9/2016	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	3.53	64,100
3/8/2016	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.03	3.53	106,500
3/7/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.53	73,880
3/4/2016	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	3.53	78,800
3/3/2016	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.03	3.58	144,542

<<Previous 30 days Next 30 days>>

CTS News

30/09	CTS: BOD resolution dated September 27, 2024
30/09	CTS: Approving transactions with related parties
27/09	CTS: Signing an insurance service agreement with VBI
18/09	CTS: Receiving Decision from VSDC
16/09	CTS: Loan at TPBank