Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2023	-0.05 / -0.36%	14.30	14.30	13.75	13.85	13.93	13.85	1,183,900
3/16/2023	+0.40 / +2.96%	13.60	14.15	13.55	13.90	13.86	13.90	3,443,000
3/15/2023	+0.85 / +6.72%	13.25	13.50	13.10	13.50	13.38	13.50	1,255,000
3/14/2023	-0.45 / -3.44%	13.30	13.30	12.55	12.65	12.82	12.65	1,193,500
3/13/2023	-0.30 / -2.24%	13.00	13.50	12.90	13.10	13.19	13.10	1,072,700
3/10/2023	0.00 / 0.00%	13.20	13.50	13.10	13.40	13.23	13.40	789,200
3/9/2023	+0.10 / +0.75%	13.45	13.60	13.35	13.40	13.45	13.40	1,210,400
3/8/2023	+0.45 / +3.50%	12.75	13.30	12.65	13.30	13.04	13.30	1,063,700
3/7/2023	+0.25 / +1.98%	12.70	13.05	12.65	12.85	12.88	12.85	558,500
3/6/2023	+0.05 / +0.40%	12.80	13.05	12.60	12.60	12.82	12.60	492,800
3/3/2023	-0.50 / -3.83%	13.20	13.20	12.55	12.55	12.86	12.55	546,300
3/2/2023	-0.10 / -0.76%	13.20	13.30	12.75	13.05	12.95	13.05	553,900
3/1/2023	+0.80 / +6.48%	12.35	13.15	12.20	13.15	12.69	13.15	733,700
2/28/2023	+0.15 / +1.23%	12.50	12.60	12.20	12.35	12.44	12.35	725,600
2/27/2023	-0.80 / -6.15%	12.55	12.85	12.20	12.20	12.54	12.20	1,109,500
2/24/2023	-0.50 / -3.70%	13.50	13.55	13.00	13.00	13.19	13.00	660,300
2/23/2023	+0.10 / +0.75%	13.30	13.50	12.80	13.50	13.15	13.50	1,193,700
2/22/2023	-0.90 / -6.29%	13.90	14.20	13.40	13.40	13.82	13.40	2,448,900
2/21/2023	+0.10 / +0.70%	14.55	14.60	14.20	14.30	14.38	14.30	1,364,600
2/20/2023	+0.90 / +6.77%	13.30	14.20	13.30	14.20	13.98	14.20	1,471,500
2/17/2023	-0.10 / -0.75%	13.30	13.45	13.05	13.30	13.25	13.30	846,500
2/16/2023	+0.55 / +4.28%	12.95	13.40	12.90	13.40	13.13	13.40	808,800
2/15/2023	+0.10 / +0.78%	12.75	13.20	12.70	12.85	12.94	12.85	672,500
2/14/2023	+0.20 / +1.59%	12.80	12.90	12.55	12.75	12.70	12.75	472,400
2/13/2023	-0.90 / -6.69%	13.20	13.20	12.55	12.55	12.71	12.55	1,773,500
2/10/2023	-0.35 / -2.54%	13.65	13.80	13.20	13.45	13.53	13.45	637,200
2/9/2023	0.00 / 0.00%	13.80	14.00	13.60	13.80	13.82	13.80	509,000
2/8/2023	+0.30 / +2.22%	13.60	13.90	13.30	13.80	13.60	13.80	879,400
2/7/2023	-0.10 / -0.74%	13.75	14.10	13.20	13.50	13.72	13.50	838,600
2/6/2023	+0.10 / +0.74%	13.20	13.65	13.20	13.60	13.45	13.60	808,600

<<Previous 30 days Next 30 days>>

CTS News

30/09	CTS: BOD resolution dated September 27, 2024
30/09	CTS: Approving transactions with related parties
27/09	CTS: Signing an insurance service agreement with VBI
18/09	CTS: Receiving Decision from VSDC
16/09	CTS: Loan at TPBank