Tuesday, November 26, 2024 5:49:05 AM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Vietnam Bank For Industry And Trade Securities Joint Stock Company (CTS : HOSE)
Financials : Securities Company
34.85 +0.05/+0.14%
3:05:01 PM
Closing price on 2/7/2023
13.50 -0.10/-0.74%
Open 13.75
High 14.10
Low 13.20
Volume 838,600
Split-adjusted Price 13.50

Create Alert at: 32 36 38 ...
CTS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/7/2023 -0.10 / -0.74% 13.75 14.10 13.20 13.50 13.72 13.50 838,600
2/6/2023 +0.10 / +0.74% 13.20 13.65 13.20 13.60 13.45 13.60 808,600
2/3/2023 -0.05 / -0.37% 13.80 13.90 13.25 13.50 13.57 13.50 948,800
2/2/2023 -0.55 / -3.90% 13.90 14.20 13.50 13.55 13.81 13.55 1,599,500
2/1/2023 -1.05 / -6.93% 15.40 15.40 14.10 14.10 14.55 14.10 2,409,800
1/31/2023 +0.55 / +3.77% 14.60 15.15 14.60 15.15 14.82 15.15 1,492,200
1/30/2023 -0.10 / -0.68% 14.60 15.25 14.50 14.60 14.79 14.60 2,358,800
1/27/2023 -0.75 / -4.85% 15.65 15.75 14.70 14.70 15.14 14.70 2,067,100
1/19/2023 0.00 / 0.00% 15.15 15.85 15.15 15.45 15.53 15.45 1,060,300
1/18/2023 +0.15 / +0.98% 15.30 15.50 15.20 15.45 15.37 15.45 1,173,400
1/17/2023 +0.80 / +5.52% 14.60 15.30 14.60 15.30 14.99 15.30 1,771,900
1/16/2023 +0.10 / +0.69% 14.50 14.55 14.10 14.50 14.34 14.50 1,027,100
1/13/2023 +0.20 / +1.41% 14.50 14.65 14.20 14.40 14.46 14.40 1,242,100
1/12/2023 -0.15 / -1.05% 14.50 14.50 13.95 14.20 14.10 14.20 1,044,000
1/11/2023 +0.60 / +4.36% 13.90 14.65 13.85 14.35 14.33 14.35 1,618,500
1/10/2023 +0.05 / +0.36% 13.75 13.90 13.25 13.75 13.62 13.75 704,000
1/9/2023 0.00 / 0.00% 14.00 14.10 13.70 13.70 13.87 13.70 773,600
1/6/2023 -0.10 / -0.72% 14.00 14.35 13.60 13.70 14.07 13.70 1,420,200
1/5/2023 +0.05 / +0.36% 13.80 14.10 13.25 13.80 13.71 13.80 1,044,700
1/4/2023 +0.25 / +1.85% 14.05 14.15 13.75 13.75 13.92 13.75 1,496,300
1/3/2023 +0.85 / +6.72% 12.65 13.50 12.65 13.50 13.36 13.50 932,800
12/30/2022 -0.05 / -0.39% 12.90 13.05 12.65 12.65 12.77 12.65 737,400
12/29/2022 -0.90 / -6.62% 13.45 13.80 12.70 12.70 13.19 12.70 855,700
12/28/2022 +0.20 / +1.49% 13.50 13.90 13.25 13.60 13.63 13.60 1,145,500
12/27/2022 +0.85 / +6.77% 12.25 13.40 12.25 13.40 12.80 13.40 1,315,700
12/26/2022 -0.90 / -6.69% 13.40 13.45 12.55 12.55 12.69 12.55 1,580,400
12/23/2022 -0.25 / -1.82% 13.70 13.75 13.25 13.45 13.46 13.45 686,400
12/22/2022 +0.50 / +3.79% 13.55 13.70 13.00 13.70 13.42 13.70 1,190,000
12/21/2022 -0.60 / -4.35% 14.10 14.45 12.85 13.20 13.45 13.20 1,239,900
12/20/2022 -0.85 / -5.80% 14.50 14.60 13.65 13.80 13.88 13.80 3,210,100
CTS News
20/11 CTS: Change in personnel
19/11 CTS: Relocation of HCM branch
11/11 CTS: Approving the credit limit at VP Bank
30/09 CTS: BOD resolution dated September 27, 2024
30/09 CTS: Approving transactions with related parties
Related Companies
Volume Price Change
AAS  359,800 6.30 -1.56%
ABW  22,400 8.00 0.00%
AGR  178,300 16.95 0.30%
APG  77,200 9.14 -0.22%
APS  169,100 6.40 0.00%
ART  0 1.30 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.