Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2013	+0.30 / +3.85%	8.10	8.20	7.90	8.10	8.04	3.34	167,100
2/5/2013	-0.10 / -1.27%	8.00	8.00	7.70	7.80	7.85	3.22	132,000
2/4/2013	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.94	3.26	181,900
2/1/2013	+0.10 / +1.27%	7.90	8.00	7.80	8.00	7.90	3.30	84,100
1/31/2013	-0.20 / -2.47%	8.10	8.20	7.90	7.90	8.04	3.26	165,900
1/30/2013	-0.10 / -1.22%	8.20	8.30	8.10	8.10	8.16	3.34	136,600
1/29/2013	0.00 / 0.00%	8.10	8.30	8.00	8.20	8.13	3.38	276,900
1/28/2013	+0.10 / +1.23%	8.00	8.40	8.00	8.20	8.24	3.38	485,700
1/25/2013	+0.10 / +1.25%	8.00	8.20	7.90	8.10	8.08	3.34	159,100
1/24/2013	+0.30 / +3.90%	7.70	8.00	7.70	8.00	7.87	3.30	158,000
1/23/2013	+0.10 / +1.32%	7.70	7.80	7.60	7.70	7.69	3.18	260,200
1/22/2013	-0.30 / -3.80%	7.90	7.90	7.50	7.60	7.70	3.13	349,800
1/21/2013	-0.10 / -1.25%	8.20	8.20	7.80	7.90	7.85	3.26	336,200
1/18/2013	-0.30 / -3.61%	8.40	8.40	8.00	8.00	8.13	3.30	357,700
1/17/2013	-0.20 / -2.35%	8.60	8.70	8.20	8.30	8.46	3.42	338,200
1/16/2013	0.00 / 0.00%	8.70	9.00	8.50	8.50	8.69	3.51	627,400
1/15/2013	+0.60 / +7.59%	8.10	8.60	7.90	8.50	8.26	3.51	1,218,800
1/14/2013	-0.10 / -1.25%	8.00	8.00	7.70	7.90	7.91	3.26	139,800
1/11/2013	0.00 / 0.00%	8.20	8.40	7.90	8.00	8.11	3.30	372,100
1/10/2013	+0.30 / +3.90%	7.70	8.10	7.60	8.00	7.82	3.30	188,300
1/9/2013	0.00 / 0.00%	8.00	8.30	7.50	7.70	7.99	3.18	610,500
1/8/2013	0.00 / 0.00%	7.50	7.80	7.50	7.70	7.63	3.18	299,400
1/7/2013	0.00 / 0.00%	7.80	7.90	7.60	7.70	7.73	3.18	338,500
1/4/2013	+0.10 / +1.32%	7.40	7.70	7.40	7.70	7.57	3.18	168,300
1/3/2013	-0.20 / -2.56%	7.80	7.90	7.30	7.60	7.50	3.13	308,500
1/2/2013	+0.50 / +6.85%	7.30	7.80	7.30	7.80	7.68	3.22	412,800
12/28/2012	+0.20 / +2.82%	7.10	7.30	7.00	7.30	7.19	3.01	430,700
12/27/2012	+0.10 / +1.43%	7.20	7.30	7.10	7.10	7.21	2.93	570,200
12/26/2012	+0.40 / +6.06%	6.60	7.00	6.60	7.00	6.87	2.89	519,659
12/25/2012	-0.10 / -1.49%	6.80	6.80	6.60	6.60	6.71	2.72	251,200

<<Previous 30 days Next 30 days>>

CTS News

11/11	CTS: Approving the credit limit at VP Bank
30/09	CTS: BOD resolution dated September 27, 2024
30/09	CTS: Approving transactions with related parties
27/09	CTS: Signing an insurance service agreement with VBI
18/09	CTS: Receiving Decision from VSDC