Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2022	+0.20 / +0.49%	40.60	41.50	40.60	40.80	40.89	20.41	993,100
2/25/2022	+2.20 / +5.73%	39.00	41.00	38.60	40.60	39.75	20.31	1,809,200
2/24/2022	+0.45 / +1.19%	37.50	39.20	36.50	38.40	38.07	19.21	1,571,800
2/23/2022	+0.30 / +0.80%	38.15	38.45	37.75	37.95	38.08	18.99	504,600
2/22/2022	-0.95 / -2.46%	37.70	38.30	37.10	37.65	37.63	18.84	1,134,700
2/21/2022	+1.40 / +3.76%	37.50	38.90	37.50	38.60	38.54	19.31	1,168,700
2/18/2022	+0.75 / +2.06%	36.00	37.45	36.00	37.20	36.83	18.61	801,100
2/17/2022	-0.20 / -0.55%	37.00	37.00	36.20	36.45	36.54	18.24	425,400
2/16/2022	+0.85 / +2.37%	35.90	36.95	35.90	36.65	36.51	18.34	489,700
2/15/2022	+0.30 / +0.85%	35.00	35.90	35.00	35.80	35.47	17.91	488,000
2/14/2022	-2.10 / -5.59%	37.50	37.50	35.50	35.50	36.22	17.76	1,069,700
2/11/2022	+0.15 / +0.40%	37.05	38.00	37.00	37.60	37.37	18.81	511,100
2/10/2022	-0.50 / -1.32%	38.00	38.60	37.10	37.45	37.65	18.74	679,500
2/9/2022	+1.40 / +3.83%	36.30	38.55	36.30	37.95	37.52	18.99	797,000
2/8/2022	+0.95 / +2.67%	35.60	36.95	35.10	36.55	35.99	18.29	626,600
2/7/2022	+0.70 / +2.01%	35.80	36.60	35.55	35.60	36.05	17.81	561,400
1/28/2022	-0.60 / -1.69%	35.05	35.90	33.60	34.90	34.78	17.46	823,400
1/27/2022	+0.80 / +2.31%	34.70	37.00	34.60	35.50	35.80	17.76	855,300
1/26/2022	+0.90 / +2.66%	34.00	35.95	33.90	34.70	34.83	17.36	931,200
1/25/2022	-1.75 / -4.92%	33.10	34.80	33.10	33.80	33.79	16.91	1,221,000
1/24/2022	-2.65 / -6.94%	37.00	37.10	35.55	35.55	35.78	17.79	994,200
1/21/2022	-1.40 / -3.54%	39.70	39.70	38.15	38.20	38.60	19.11	879,200
1/20/2022	+1.00 / +2.59%	38.80	40.40	37.10	39.60	38.75	19.81	699,400
1/19/2022	+0.05 / +0.13%	39.50	39.90	37.00	38.60	38.64	19.31	1,324,600
1/18/2022	-2.85 / -6.88%	38.55	39.80	38.55	38.55	38.66	19.29	1,557,800
1/17/2022	-3.10 / -6.97%	44.20	44.40	41.40	41.40	41.80	20.71	1,819,800
1/14/2022	+1.20 / +2.77%	42.50	45.10	41.50	44.50	43.84	22.26	894,800
1/13/2022	-1.60 / -3.56%	46.00	46.10	43.00	43.30	44.64	21.66	1,443,000
1/12/2022	+2.90 / +6.90%	42.00	44.90	41.50	44.90	43.95	22.46	2,434,600
1/11/2022	-2.65 / -5.94%	43.85	45.30	42.00	42.00	43.54	21.01	2,157,400

<<Previous 30 days Next 30 days>>

CTS News

29/04	CTS: Change in personnel
26/04	CTS: Approval of the business plan in 2025
25/04	CTS: Minutes & Resolution of the 2025 AGM
25/04	CTS: Receiving resignation letters
25/04	CTS: Information Disclosure of Update supplement 2025 AGM Materials