Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2012	+0.30 / +4.92%	6.20	6.40	6.20	6.40	6.38	2.48	347,100
2/17/2012	+0.40 / +7.02%	5.90	6.10	5.80	6.10	6.00	2.37	123,100
2/16/2012	-0.10 / -1.72%	5.70	5.90	5.70	5.70	5.77	2.21	18,100
2/15/2012	-0.10 / -1.69%	5.80	5.80	5.50	5.80	5.66	2.25	104,800
2/14/2012	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.80	2.29	90,000
2/13/2012	0.00 / 0.00%	6.00	6.00	5.60	5.90	5.65	2.29	112,300
2/10/2012	-0.20 / -3.28%	6.20	6.20	5.90	5.90	5.98	2.29	136,300
2/9/2012	-0.40 / -6.15%	6.40	6.50	6.10	6.10	6.32	2.37	110,000
2/8/2012	+0.20 / +3.17%	6.40	6.50	6.30	6.50	6.40	2.52	91,100
2/7/2012	+0.10 / +1.61%	6.30	6.40	6.20	6.30	6.27	2.45	68,900
2/6/2012	-0.20 / -3.13%	6.40	6.40	6.10	6.20	6.20	2.41	103,600
2/3/2012	-0.10 / -1.54%	6.70	6.80	6.20	6.40	6.45	2.48	243,800
2/2/2012	+0.40 / +6.56%	5.90	6.50	5.90	6.50	6.44	2.52	327,900
2/1/2012	-0.20 / -3.17%	6.20	6.20	6.00	6.10	6.05	2.37	87,700
1/31/2012	+0.20 / +3.28%	6.10	6.40	6.10	6.30	6.25	2.45	134,400
1/30/2012	+0.10 / +1.67%	6.00	6.20	5.80	6.10	6.03	2.37	47,500
1/20/2012	0.00 / 0.00%	5.90	6.00	5.70	6.00	5.93	2.33	123,200
1/19/2012	+0.20 / +3.45%	5.70	6.00	5.70	6.00	5.90	2.33	80,900
1/18/2012	+0.30 / +5.45%	5.70	5.80	5.60	5.80	5.70	2.25	136,700
1/17/2012	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.61	2.14	125,800
1/16/2012	+0.30 / +5.56%	5.50	5.70	5.40	5.70	5.59	2.21	167,500
1/13/2012	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.45	2.10	32,600
1/12/2012	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.33	2.06	48,700
1/11/2012	0.00 / 0.00%	5.60	5.60	5.30	5.40	5.47	2.10	93,400
1/10/2012	+0.40 / +8.00%	5.20	5.40	5.20	5.40	5.37	2.10	161,000
1/9/2012	+0.10 / +2.04%	5.10	5.10	5.00	5.00	5.08	1.94	145,400
1/6/2012	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.81	1.90	66,300
1/5/2012	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.94	1.90	15,900
1/4/2012	-0.20 / -3.92%	5.20	5.20	4.90	4.90	5.02	1.90	37,900
1/3/2012	-0.10 / -1.92%	5.20	5.30	5.00	5.10	5.20	1.98	36,300

<<Previous 30 days Next 30 days>>

CTS News

11/11	CTS: Approving the credit limit at VP Bank
30/09	CTS: BOD resolution dated September 27, 2024
30/09	CTS: Approving transactions with related parties
27/09	CTS: Signing an insurance service agreement with VBI
18/09	CTS: Receiving Decision from VSDC