Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 30, 2025 3:42:13 AM - Markets open
VN-INDEX 1,493.41 -64.01/-4.11%
HNX-INDEX 255.36 -8.43/-3.20%
UPCOM-INDEX 106.07 -0.87/-0.81%
Vietnam Bank For Industry And Trade Securities Joint Stock Company (CTS : HOSE)
Financials : Securities Company
39.55 -2.95/-6.94%
3:09:06 PM
Closing price on 2/18/2013
8.50 +0.30/+3.66%
Open 8.30
High 8.60
Low 8.30
Volume 452,700
Split-adjusted Price 2.45

Create Alert at: 37 41 43 ...
CTS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/18/2013 +0.30 / +3.66% 8.30 8.60 8.30 8.50 8.49 2.45 452,700
2/8/2013 0.00 / 0.00% 8.20 8.30 8.10 8.20 8.26 2.37 307,800
2/7/2013 +0.10 / +1.23% 8.20 8.30 8.10 8.20 8.17 2.37 194,200
2/6/2013 +0.30 / +3.85% 8.10 8.20 7.90 8.10 8.04 2.34 167,100
2/5/2013 -0.10 / -1.27% 8.00 8.00 7.70 7.80 7.85 2.25 132,000
2/4/2013 -0.10 / -1.25% 8.00 8.00 7.80 7.90 7.94 2.28 181,900
2/1/2013 +0.10 / +1.27% 7.90 8.00 7.80 8.00 7.90 2.31 84,100
1/31/2013 -0.20 / -2.47% 8.10 8.20 7.90 7.90 8.04 2.28 165,900
1/30/2013 -0.10 / -1.22% 8.20 8.30 8.10 8.10 8.16 2.34 136,600
1/29/2013 0.00 / 0.00% 8.10 8.30 8.00 8.20 8.13 2.37 276,900
1/28/2013 +0.10 / +1.23% 8.00 8.40 8.00 8.20 8.24 2.37 485,700
1/25/2013 +0.10 / +1.25% 8.00 8.20 7.90 8.10 8.08 2.34 159,100
1/24/2013 +0.30 / +3.90% 7.70 8.00 7.70 8.00 7.87 2.31 158,000
1/23/2013 +0.10 / +1.32% 7.70 7.80 7.60 7.70 7.69 2.22 260,200
1/22/2013 -0.30 / -3.80% 7.90 7.90 7.50 7.60 7.70 2.19 349,800
1/21/2013 -0.10 / -1.25% 8.20 8.20 7.80 7.90 7.85 2.28 336,200
1/18/2013 -0.30 / -3.61% 8.40 8.40 8.00 8.00 8.13 2.31 357,700
1/17/2013 -0.20 / -2.35% 8.60 8.70 8.20 8.30 8.46 2.39 338,200
1/16/2013 0.00 / 0.00% 8.70 9.00 8.50 8.50 8.69 2.45 627,400
1/15/2013 +0.60 / +7.59% 8.10 8.60 7.90 8.50 8.26 2.45 1,218,800
1/14/2013 -0.10 / -1.25% 8.00 8.00 7.70 7.90 7.91 2.28 139,800
1/11/2013 0.00 / 0.00% 8.20 8.40 7.90 8.00 8.11 2.31 372,100
1/10/2013 +0.30 / +3.90% 7.70 8.10 7.60 8.00 7.82 2.31 188,300
1/9/2013 0.00 / 0.00% 8.00 8.30 7.50 7.70 7.99 2.22 610,500
1/8/2013 0.00 / 0.00% 7.50 7.80 7.50 7.70 7.63 2.22 299,400
1/7/2013 0.00 / 0.00% 7.80 7.90 7.60 7.70 7.73 2.22 338,500
1/4/2013 +0.10 / +1.32% 7.40 7.70 7.40 7.70 7.57 2.22 168,300
1/3/2013 -0.20 / -2.56% 7.80 7.90 7.30 7.60 7.50 2.19 308,500
1/2/2013 +0.50 / +6.85% 7.30 7.80 7.30 7.80 7.68 2.25 412,800
12/28/2012 +0.20 / +2.82% 7.10 7.30 7.00 7.30 7.19 2.11 430,700
CTS News
29/04 CTS: Change in personnel
26/04 CTS: Approval of the business plan in 2025
25/04 CTS: Minutes & Resolution of the 2025 AGM
25/04 CTS: Receiving resignation letters
25/04 CTS: Information Disclosure of Update supplement 2025 AGM Materials
Related Companies
Volume Price Change
AAS  4,716,600 10.10 -8.18%
ABW  1,607,900 9.80 -5.77%
AGR  6,770,500 17.10 -5.26%
APG  2,662,300 11.90 -5.56%
APS  7,987,600 11.00 1.85%
ART  0 1.30 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,493.41 -64.01/-4.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.