Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2025	+0.20 / +0.58%	34.75	35.30	34.50	34.55	34.84	34.55	979,800
2/13/2025	-0.15 / -0.43%	34.50	34.55	34.20	34.35	34.38	34.35	383,800
2/12/2025	+0.15 / +0.44%	34.10	34.80	34.10	34.50	34.59	34.50	517,000
2/11/2025	0.00 / 0.00%	34.50	34.70	34.10	34.35	34.31	34.35	368,300
2/10/2025	-0.10 / -0.29%	34.15	34.90	33.95	34.35	34.29	34.35	691,800
2/7/2025	-0.20 / -0.58%	34.50	34.65	34.35	34.45	34.45	34.45	349,600
2/6/2025	+0.20 / +0.58%	34.70	35.20	34.45	34.65	34.78	34.65	632,700
2/5/2025	+0.15 / +0.44%	34.70	34.70	34.25	34.45	34.40	34.45	435,100
2/4/2025	+0.90 / +2.69%	33.45	34.40	33.30	34.30	34.06	34.30	660,200
2/3/2025	-0.20 / -0.60%	33.50	33.65	33.20	33.40	33.45	33.40	285,600
1/24/2025	-0.10 / -0.30%	33.45	33.75	33.45	33.60	33.58	33.60	352,900
1/23/2025	+0.65 / +1.97%	33.15	34.20	33.15	33.70	33.69	33.70	432,600
1/22/2025	-0.40 / -1.20%	33.50	33.50	33.05	33.05	33.36	33.05	361,600
1/21/2025	-0.05 / -0.15%	33.60	33.95	33.35	33.45	33.59	33.45	306,400
1/20/2025	-0.25 / -0.74%	34.05	34.05	33.50	33.50	33.71	33.50	219,300
1/17/2025	-0.15 / -0.44%	33.90	34.00	33.60	33.75	33.83	33.75	241,600
1/16/2025	+0.50 / +1.50%	33.65	34.85	33.60	33.90	34.36	33.90	638,100
1/15/2025	+0.40 / +1.21%	33.50	33.55	33.10	33.40	33.40	33.40	318,000
1/14/2025	-0.35 / -1.05%	33.35	33.35	33.00	33.00	33.17	33.00	149,500
1/13/2025	+0.80 / +2.46%	32.55	33.50	32.20	33.35	32.81	33.35	716,100
1/10/2025	-0.60 / -1.81%	33.10	33.45	32.55	32.55	33.08	32.55	527,900
1/9/2025	-0.25 / -0.75%	33.40	33.65	33.15	33.15	33.33	33.15	235,200
1/8/2025	+0.35 / +1.06%	33.00	33.65	33.00	33.40	33.33	33.40	461,300
1/7/2025	-0.45 / -1.34%	33.60	34.00	32.90	33.05	33.39	33.05	635,900
1/6/2025	-1.00 / -2.90%	34.15	34.55	32.50	33.50	33.97	33.50	542,300
1/3/2025	-0.85 / -2.40%	35.50	35.50	34.50	34.50	34.86	34.50	708,600
1/2/2025	-0.15 / -0.42%	35.60	35.65	35.20	35.35	35.38	35.35	259,500
12/31/2024	-0.15 / -0.42%	35.65	35.75	35.35	35.50	35.50	35.50	201,200
12/30/2024	-0.05 / -0.14%	35.75	36.15	35.65	35.65	35.87	35.65	464,800
12/27/2024	-0.10 / -0.28%	35.85	35.95	35.55	35.70	35.76	35.70	378,300

<<Previous 30 days Next 4 days>>

CTS News

06/02	CTS: Change in the 4th Branch Registration Certificate
03/02	CTS: Report on Corporate Governance 2024
24/01	CTS: Correction to Financial statements of Quarter 42024 & Explanation
23/01	CTS: Relocation of Da Nang branch
21/01	CTS: Adjusting the License for Establishment and Operation