Thursday, November 28, 2024 8:30:18 AM - Markets closed
VN-INDEX 1,241.97 -0.16/-0.01%
HNX-INDEX 223.09 -0.61/-0.27%
UPCOM-INDEX 91.96 -0.10/-0.11%
Vietnam Bank For Industry And Trade Securities Joint Stock Company (CTS : HOSE)
Financials : Securities Company
35.20 -0.10/-0.28%
3:05:01 PM
Closing price on 2/13/2020
7.05 0.00/0.00%
Open 7.00
High 7.05
Low 6.95
Volume 11,510
Split-adjusted Price 5.04

Create Alert at: 33 37 39 ...
CTS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/13/2020 0.00 / 0.00% 7.00 7.05 6.95 7.05 7.04 5.04 11,510
2/12/2020 +0.04 / +0.57% 6.99 7.05 6.90 7.05 6.97 5.04 13,340
2/11/2020 -0.06 / -0.85% 7.00 7.05 6.94 7.01 6.99 5.02 26,600
2/10/2020 +0.13 / +1.87% 6.94 7.09 6.90 7.07 7.02 5.06 10,260
2/7/2020 -0.25 / -3.48% 7.19 7.19 6.94 6.94 7.01 4.97 35,820
2/6/2020 +0.14 / +1.99% 7.00 7.19 6.90 7.19 7.05 5.14 44,540
2/5/2020 -0.05 / -0.70% 7.00 7.05 7.00 7.05 7.05 5.04 11,070
2/4/2020 -0.05 / -0.70% 7.00 7.10 6.73 7.10 6.90 5.08 45,670
2/3/2020 -0.25 / -3.38% 7.00 7.15 6.89 7.15 6.99 5.12 112,910
1/31/2020 +0.20 / +2.78% 7.00 7.40 7.00 7.40 7.05 5.29 120,040
1/30/2020 -0.19 / -2.57% 7.25 7.25 7.20 7.20 7.23 5.15 10,060
1/22/2020 +0.19 / +2.64% 7.10 7.40 7.10 7.39 7.23 5.29 53,530
1/21/2020 +0.01 / +0.14% 7.19 7.20 7.19 7.20 7.20 5.15 13,300
1/20/2020 +0.09 / +1.27% 7.20 7.20 7.09 7.19 7.17 5.14 3,960
1/17/2020 -0.13 / -1.80% 7.27 7.27 7.02 7.10 7.10 5.08 21,700
1/16/2020 0.00 / 0.00% 7.11 7.23 7.05 7.23 7.14 5.17 10,930
1/15/2020 -0.04 / -0.55% 7.20 7.23 7.08 7.23 7.19 5.17 5,070
1/14/2020 -0.03 / -0.41% 7.30 7.30 7.08 7.27 7.17 5.20 5,160
1/13/2020 +0.10 / +1.39% 7.08 7.30 6.96 7.30 7.06 5.22 25,490
1/10/2020 0.00 / 0.00% 7.03 7.20 6.91 7.20 7.10 5.15 15,490
1/9/2020 +0.07 / +0.98% 7.20 7.20 7.10 7.20 7.14 5.15 10,500
1/8/2020 -0.02 / -0.28% 6.81 7.27 6.81 7.13 6.94 5.10 14,260
1/7/2020 0.00 / 0.00% 7.50 7.50 7.15 7.15 7.29 5.12 37,850
1/6/2020 -0.19 / -2.59% 7.20 7.32 7.15 7.15 7.21 5.12 11,220
1/3/2020 -0.02 / -0.27% 7.35 7.40 7.10 7.34 7.20 5.25 16,530
1/2/2020 -0.04 / -0.54% 7.48 7.48 7.20 7.36 7.36 5.27 8,420
12/31/2019 +0.10 / +1.37% 7.20 7.40 7.10 7.40 7.29 5.29 11,800
12/30/2019 0.00 / 0.00% 7.30 7.38 7.00 7.30 7.13 5.22 42,230
12/27/2019 -0.02 / -0.27% 6.84 7.46 6.84 7.30 7.08 5.22 23,320
12/26/2019 -0.03 / -0.41% 7.31 7.34 7.30 7.32 7.33 5.24 5,730
CTS News
27/11 CTS: BOD resolution dated November 25, 2024
26/11 CTS: Report on change of ownership of major shareholders
20/11 CTS: Change in personnel
19/11 CTS: Relocation of HCM branch
11/11 CTS: Approving the credit limit at VP Bank
Related Companies
Volume Price Change
AAS  103,600 6.40 0.00%
ABW  25,600 8.10 0.00%
AGR  354,500 17.00 -1.45%
APG  196,000 9.10 0.55%
APS  71,600 6.40 0.00%
ART  0 1.30 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,241.97 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.