Friday, August 29, 2025 9:37:05 AM - Markets open
VN-INDEX 1,683.45 +2.59/+0.15%
HNX-INDEX 281.35 +4.72/+1.71%
UPCOM-INDEX 111.38 +0.76/+0.69%
Vietnam Bank For Industry And Trade Securities Joint Stock Company (CTS : HOSE)
Financials : Securities Company
42.85 +1.45/+3.50%
9:35:00 AM
Closing price on 2/10/2025
34.35 -0.10/-0.29%
Open 34.15
High 34.90
Low 33.95
Volume 691,800
Split-adjusted Price 24.02

Create Alert at: 40 44 46 ...
CTS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/10/2025 -0.10 / -0.29% 34.15 34.90 33.95 34.35 34.29 24.02 691,800
2/7/2025 -0.20 / -0.58% 34.50 34.65 34.35 34.45 34.45 24.09 349,600
2/6/2025 +0.20 / +0.58% 34.70 35.20 34.45 34.65 34.78 24.23 632,700
2/5/2025 +0.15 / +0.44% 34.70 34.70 34.25 34.45 34.40 24.09 435,100
2/4/2025 +0.90 / +2.69% 33.45 34.40 33.30 34.30 34.06 23.99 660,200
2/3/2025 -0.20 / -0.60% 33.50 33.65 33.20 33.40 33.45 23.36 285,600
1/24/2025 -0.10 / -0.30% 33.45 33.75 33.45 33.60 33.58 23.50 352,900
1/23/2025 +0.65 / +1.97% 33.15 34.20 33.15 33.70 33.69 23.57 432,600
1/22/2025 -0.40 / -1.20% 33.50 33.50 33.05 33.05 33.36 23.11 361,600
1/21/2025 -0.05 / -0.15% 33.60 33.95 33.35 33.45 33.59 23.39 306,400
1/20/2025 -0.25 / -0.74% 34.05 34.05 33.50 33.50 33.71 23.43 219,300
1/17/2025 -0.15 / -0.44% 33.90 34.00 33.60 33.75 33.83 23.60 241,600
1/16/2025 +0.50 / +1.50% 33.65 34.85 33.60 33.90 34.36 23.71 638,100
1/15/2025 +0.40 / +1.21% 33.50 33.55 33.10 33.40 33.40 23.36 318,000
1/14/2025 -0.35 / -1.05% 33.35 33.35 33.00 33.00 33.17 23.08 149,500
1/13/2025 +0.80 / +2.46% 32.55 33.50 32.20 33.35 32.81 23.32 716,100
1/10/2025 -0.60 / -1.81% 33.10 33.45 32.55 32.55 33.08 22.76 527,900
1/9/2025 -0.25 / -0.75% 33.40 33.65 33.15 33.15 33.33 23.18 235,200
1/8/2025 +0.35 / +1.06% 33.00 33.65 33.00 33.40 33.33 23.36 461,300
1/7/2025 -0.45 / -1.34% 33.60 34.00 32.90 33.05 33.39 23.11 635,900
1/6/2025 -1.00 / -2.90% 34.15 34.55 32.50 33.50 33.97 23.43 542,300
1/3/2025 -0.85 / -2.40% 35.50 35.50 34.50 34.50 34.86 24.13 708,600
1/2/2025 -0.15 / -0.42% 35.60 35.65 35.20 35.35 35.38 24.72 259,500
12/31/2024 -0.15 / -0.42% 35.65 35.75 35.35 35.50 35.50 24.83 201,200
12/30/2024 -0.05 / -0.14% 35.75 36.15 35.65 35.65 35.87 24.93 464,800
12/27/2024 -0.10 / -0.28% 35.85 35.95 35.55 35.70 35.76 24.97 378,300
12/26/2024 -0.05 / -0.14% 35.85 36.00 35.75 35.80 35.84 25.03 193,200
12/25/2024 +0.65 / +1.85% 35.50 36.45 35.30 35.85 35.97 25.07 825,600
12/24/2024 -0.20 / -0.56% 35.55 35.55 35.05 35.20 35.26 24.62 428,000
12/23/2024 0.00 / 0.00% 35.30 35.65 35.30 35.40 35.45 24.76 245,100
CTS News
29/04 CTS: Change in personnel
26/04 CTS: Approval of the business plan in 2025
25/04 CTS: Minutes & Resolution of the 2025 AGM
25/04 CTS: Receiving resignation letters
25/04 CTS: Information Disclosure of Update supplement 2025 AGM Materials
Related Companies
Volume Price Change
AAS  488,700 22.00 -8.71%
ABW  288,900 12.90 4.88%
AGR  617,100 18.70 3.89%
APG  674,900 13.15 4.78%
APS  672,500 11.50 4.55%
ART  0 1.30 0.00%
Market Update
Last updated at 9:35:01 AM
VN-INDEX 1,683.45 +2.59/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.