Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, February 26, 2025 9:33:28 AM - Markets open
VN-INDEX 1,305.36 +2.20/+0.17%
HNX-INDEX 239.34 +1.03/+0.43%
UPCOM-INDEX 100.32 +0.35/+0.35%
Vietnam Bank For Industry And Trade Securities Joint Stock Company (CTS : HOSE)
Financials : Securities Company
37.35 +0.10/+0.27%
9:25:00 AM
Closing price on 12/27/2019
7.30 -0.02/-0.27%
Open 6.84
High 7.46
Low 6.84
Volume 23,320
Split-adjusted Price 5.22

Create Alert at: 35 39 41 ...
CTS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2019 -0.02 / -0.27% 6.84 7.46 6.84 7.30 7.08 5.22 23,320
12/26/2019 -0.03 / -0.41% 7.31 7.34 7.30 7.32 7.33 5.24 5,730
12/25/2019 -0.04 / -0.54% 7.34 7.35 7.34 7.35 7.35 5.26 7,510
12/24/2019 0.00 / 0.00% 7.34 7.39 7.25 7.39 7.35 5.29 21,770
12/23/2019 +0.10 / +1.37% 7.37 7.39 7.29 7.39 7.39 5.29 8,120
12/20/2019 +0.01 / +0.14% 7.40 7.40 7.29 7.29 7.36 5.22 9,510
12/19/2019 -0.39 / -5.08% 7.63 7.63 7.28 7.28 7.30 5.21 15,750
12/18/2019 0.00 / 0.00% 7.68 7.68 7.67 7.67 7.68 5.49 2,050
12/17/2019 -0.02 / -0.26% 7.55 7.67 7.51 7.67 7.60 5.49 6,340
12/16/2019 -0.01 / -0.13% 7.63 7.70 7.63 7.69 7.67 5.50 6,780
12/13/2019 0.00 / 0.00% 7.51 7.70 7.42 7.70 7.50 5.51 39,060
12/12/2019 0.00 / 0.00% 7.68 7.70 7.55 7.70 7.66 5.51 18,790
12/11/2019 -0.08 / -1.03% 7.70 7.70 7.63 7.70 7.68 5.51 8,410
12/10/2019 -0.02 / -0.26% 7.60 7.80 7.60 7.78 7.72 5.57 14,240
12/9/2019 0.00 / 0.00% 7.66 7.80 7.65 7.80 7.71 5.58 7,910
12/6/2019 -0.05 / -0.64% 7.66 7.80 7.66 7.80 7.70 5.58 92,980
12/5/2019 -0.04 / -0.51% 7.89 7.89 7.75 7.85 7.77 5.62 5,280
12/4/2019 +0.09 / +1.15% 7.90 7.90 7.60 7.89 7.69 5.64 94,830
12/3/2019 -0.09 / -1.14% 7.90 7.90 7.51 7.80 7.67 5.58 17,460
12/2/2019 +0.01 / +0.13% 7.89 7.90 7.60 7.89 7.82 5.64 5,140
11/29/2019 0.00 / 0.00% 7.87 7.88 7.71 7.88 7.79 5.64 21,450
11/28/2019 +0.08 / +1.03% 7.80 7.88 7.76 7.88 7.86 5.64 8,780
11/27/2019 0.00 / 0.00% 7.99 7.99 7.80 7.80 7.90 5.58 5,520
11/26/2019 -0.06 / -0.76% 7.82 7.90 7.80 7.80 7.85 5.58 10,060
11/25/2019 +0.01 / +0.13% 7.90 7.90 7.70 7.86 7.74 5.62 3,100
11/22/2019 -0.05 / -0.63% 7.85 7.85 7.71 7.85 7.81 5.62 8,190
11/21/2019 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 5.65 6,000
11/20/2019 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 5.65 5,000
11/19/2019 0.00 / 0.00% 7.66 7.90 7.66 7.90 7.85 5.65 10,950
11/18/2019 +0.11 / +1.41% 7.70 7.90 7.60 7.90 7.76 5.65 33,240
CTS News
24/02 CTS: Relocation of a branch
06/02 CTS: Change in the 4th Branch Registration Certificate
03/02 CTS: Report on Corporate Governance 2024
24/01 CTS: Correction to Financial statements of Quarter 42024 & Explanation
23/01 CTS: Relocation of Da Nang branch
Related Companies
Volume Price Change
AAS  31,200 8.80 0.00%
ABW  19,600 9.30 3.33%
AGR  13,400 17.70 0.28%
APG  11,200 9.09 0.00%
APS  44,000 6.50 0.00%
ART  0 1.30 0.00%
Market Update
Last updated at 9:25:01 AM
VN-INDEX 1,305.36 +2.20/+0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.