Friday, November 29, 2024 11:28:14 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Vietnam Bank For Industry And Trade Securities Joint Stock Company (CTS : HOSE)
Financials : Securities Company
35.10 -0.15/-0.43%
3:05:00 PM
Closing price on 12/27/2017
11.75 -0.15/-1.26%
Open 11.85
High 12.00
Low 11.65
Volume 418,700
Split-adjusted Price 6.89

Create Alert at: 33 37 39 ...
CTS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2017 -0.15 / -1.26% 11.85 12.00 11.65 11.75 11.83 6.89 418,700
12/26/2017 +0.25 / +2.15% 11.55 12.05 11.55 11.90 11.84 6.98 458,230
12/25/2017 +0.15 / +1.30% 11.60 11.75 11.35 11.65 11.58 6.83 285,530
12/22/2017 -0.20 / -1.71% 11.70 11.80 11.50 11.50 11.61 6.75 367,580
12/21/2017 -0.30 / -2.50% 12.00 12.10 11.70 11.70 11.82 6.86 562,560
12/20/2017 +0.10 / +0.84% 11.90 12.20 11.85 12.00 12.02 7.04 631,510
12/19/2017 +0.30 / +2.59% 11.50 12.20 11.50 11.90 11.89 6.98 888,660
12/18/2017 +0.25 / +2.20% 11.65 11.70 11.50 11.60 11.58 6.80 374,550
12/15/2017 +0.65 / +6.07% 10.85 11.40 10.70 11.35 11.36 6.66 1,014,610
12/14/2017 +0.15 / +1.42% 10.45 10.70 10.45 10.70 10.64 6.28 83,470
12/13/2017 -0.05 / -0.47% 10.60 10.80 10.50 10.55 10.66 6.19 336,490
12/12/2017 -0.25 / -2.30% 10.85 10.95 10.15 10.60 10.57 6.22 343,110
12/11/2017 -0.35 / -3.13% 10.90 11.20 10.80 10.85 10.96 6.36 342,280
12/8/2017 +0.15 / +1.36% 11.15 11.20 10.90 11.20 11.05 6.57 290,560
12/7/2017 +0.15 / +1.38% 11.10 11.20 10.80 11.05 10.97 6.48 453,040
12/6/2017 -0.30 / -2.68% 11.20 11.20 10.60 10.90 10.93 6.39 416,330
12/5/2017 0.00 / 0.00% 11.50 11.80 11.10 11.20 11.44 6.57 781,530
12/4/2017 +0.70 / +6.67% 10.75 11.20 10.50 11.20 10.94 6.57 910,860
12/1/2017 0.00 / 0.00% 10.50 10.55 10.40 10.50 10.48 6.16 470,000
11/30/2017 -0.05 / -0.47% 10.65 10.70 10.45 10.50 10.54 6.16 282,840
11/29/2017 +0.25 / +2.43% 10.50 10.60 10.40 10.55 10.51 6.19 253,170
11/28/2017 -0.25 / -2.37% 10.50 10.65 10.30 10.30 10.44 6.04 320,630
11/27/2017 +0.15 / +1.44% 10.50 10.85 10.35 10.55 10.68 6.19 380,880
11/24/2017 +0.35 / +3.48% 10.10 10.40 9.96 10.40 10.14 6.10 240,010
11/23/2017 +0.21 / +2.13% 10.00 10.20 10.00 10.05 10.09 5.89 563,050
11/22/2017 0.00 / 0.00% 9.71 10.10 9.71 9.84 9.90 5.77 285,770
11/21/2017 -0.01 / -0.10% 9.84 9.88 9.73 9.84 9.82 5.77 191,150
11/20/2017 -0.15 / -1.50% 9.90 10.00 9.80 9.85 9.86 5.78 106,330
11/17/2017 0.00 / 0.00% 10.20 10.40 9.90 10.00 10.15 5.87 402,510
11/16/2017 +0.30 / +3.09% 9.53 10.05 9.53 10.00 9.85 5.87 311,550
CTS News
10:33 CTS: Report on change of ownership of major shareholders
09:12 CTS: Report on change of ownership of major shareholders
27/11 CTS: BOD resolution dated November 25, 2024
26/11 CTS: Report on change of ownership of major shareholders
20/11 CTS: Change in personnel
Related Companies
Volume Price Change
AAS  383,500 6.10 0.00%
ABW  90,800 7.90 -1.25%
AGR  331,400 17.10 0.29%
APG  371,700 8.99 -0.11%
APS  246,900 6.30 0.00%
ART  0 1.30 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.