Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2013	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	3.13	116,600
12/26/2013	-0.20 / -2.82%	7.10	7.10	6.90	6.90	7.00	3.13	188,700
12/25/2013	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.00	3.22	60,300
12/24/2013	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.01	3.22	127,400
12/23/2013	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.07	3.22	166,500
12/20/2013	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.03	3.17	157,523
12/19/2013	+0.10 / +1.45%	7.00	7.20	7.00	7.00	7.01	3.17	88,700
12/18/2013	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.91	3.13	40,100
12/17/2013	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.91	3.13	233,800
12/16/2013	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.94	3.13	124,000
12/13/2013	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.99	3.17	187,600
12/12/2013	+0.10 / +1.47%	6.60	7.00	6.60	6.90	6.88	3.13	422,100
12/11/2013	-0.30 / -4.23%	7.10	7.10	6.80	6.80	6.89	3.08	421,410
12/10/2013	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.05	3.22	148,607
12/9/2013	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.17	3.22	156,724
12/6/2013	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.12	3.26	171,500
12/5/2013	-0.10 / -1.37%	7.30	7.40	7.10	7.20	7.24	3.26	219,115
12/4/2013	+0.40 / +5.80%	7.00	7.30	7.00	7.30	7.16	3.31	755,864
12/3/2013	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.97	3.13	149,400
12/2/2013	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.89	3.13	93,836
11/29/2013	-0.10 / -1.43%	6.90	7.00	6.80	6.90	6.85	3.13	120,400
11/28/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.17	36,213
11/27/2013	0.00 / 0.00%	7.10	7.10	6.90	7.00	6.99	3.17	152,607
11/26/2013	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.91	3.17	224,300
11/25/2013	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	3.17	97,500
11/22/2013	+0.10 / +1.45%	7.00	7.00	6.90	7.00	7.00	3.17	112,600
11/21/2013	+0.10 / +1.47%	6.90	7.30	6.90	6.90	7.06	3.13	711,903
11/20/2013	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	3.08	167,617
11/19/2013	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.80	3.08	148,115
11/18/2013	+0.10 / +1.49%	6.70	6.90	6.70	6.80	6.81	3.08	279,918

<<Previous 30 days Next 30 days>>

CTS News

11/11	CTS: Approving the credit limit at VP Bank
30/09	CTS: BOD resolution dated September 27, 2024
30/09	CTS: Approving transactions with related parties
27/09	CTS: Signing an insurance service agreement with VBI
18/09	CTS: Receiving Decision from VSDC