|
Vietnam Bank For Industry And Trade Securities Joint Stock Company (CTS : HOSE)
Financials : Securities Company
|
40.00
-0.60/-1.48%
11:25:01 AM
|
|
|
|
Closing price on 12/24/2015
|
|
| Open |
7.00 |
| High |
7.00 |
| Low |
6.90 |
| Volume |
17,320 |
| Split-adjusted Price |
3.48 |
|
|
CTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2015
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.95
|
3.48
|
17,320
|
|
|
12/23/2015
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.93
|
3.48
|
57,730
|
|
|
12/22/2015
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.53
|
48,200
|
|
|
12/21/2015
|
-0.10 / -1.41%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.00
|
3.53
|
12,832
|
|
|
12/18/2015
|
-0.10 / -1.39%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.01
|
3.58
|
60,810
|
|
|
12/17/2015
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.10
|
3.63
|
90,004
|
|
|
12/16/2015
|
0.00 / 0.00%
|
7.00
|
7.20
|
7.00
|
7.10
|
7.10
|
3.58
|
46,110
|
|
|
12/15/2015
|
+0.20 / +2.90%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.00
|
3.58
|
24,458
|
|
|
12/14/2015
|
-0.20 / -2.82%
|
7.10
|
7.10
|
6.90
|
6.90
|
7.03
|
3.48
|
74,004
|
|
|
12/11/2015
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.09
|
3.58
|
56,020
|
|
|
12/10/2015
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.10
|
7.10
|
7.16
|
3.58
|
27,084
|
|
|
12/9/2015
|
-0.20 / -2.74%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.12
|
3.58
|
92,620
|
|
|
12/8/2015
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.10
|
7.30
|
7.20
|
3.69
|
55,900
|
|
|
12/7/2015
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.20
|
3.69
|
57,892
|
|
|
12/4/2015
|
+0.10 / +1.39%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.20
|
3.69
|
185,110
|
|
|
12/3/2015
|
-0.10 / -1.37%
|
7.30
|
7.40
|
7.20
|
7.20
|
7.31
|
3.63
|
92,291
|
|
|
12/2/2015
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
3.69
|
93,776
|
|
|
12/1/2015
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.28
|
3.69
|
47,340
|
|
|
11/30/2015
|
-0.10 / -1.35%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.25
|
3.69
|
55,792
|
|
|
11/27/2015
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.30
|
7.40
|
7.40
|
3.74
|
229,601
|
|
|
11/26/2015
|
-0.10 / -1.33%
|
7.60
|
7.60
|
7.40
|
7.40
|
7.45
|
3.74
|
56,700
|
|
|
11/25/2015
|
+0.10 / +1.35%
|
7.40
|
7.50
|
7.30
|
7.50
|
7.43
|
3.79
|
435,500
|
|
|
11/24/2015
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.20
|
7.40
|
7.26
|
3.74
|
65,822
|
|
|
11/23/2015
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.37
|
3.74
|
137,665
|
|
|
11/20/2015
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.30
|
7.40
|
7.32
|
3.74
|
57,110
|
|
|
11/19/2015
|
+0.20 / +2.78%
|
7.20
|
7.40
|
7.20
|
7.40
|
7.26
|
3.74
|
130,330
|
|
|
11/18/2015
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.14
|
3.63
|
55,270
|
|
|
11/17/2015
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.11
|
3.63
|
85,000
|
|
|
11/16/2015
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.12
|
3.63
|
64,900
|
|
|
11/13/2015
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.20
|
7.20
|
7.20
|
3.63
|
87,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:25:00 AM
|
|
|
|
|