Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2015	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.58	93,776
12/1/2015	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.28	2.58	47,340
11/30/2015	-0.10 / -1.35%	7.20	7.30	7.20	7.30	7.25	2.58	55,792
11/27/2015	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	2.61	229,601
11/26/2015	-0.10 / -1.33%	7.60	7.60	7.40	7.40	7.45	2.61	56,700
11/25/2015	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.43	2.65	435,500
11/24/2015	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.26	2.61	65,822
11/23/2015	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.37	2.61	137,665
11/20/2015	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.32	2.61	57,110
11/19/2015	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.26	2.61	130,330
11/18/2015	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.14	2.54	55,270
11/17/2015	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.11	2.54	85,000
11/16/2015	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.12	2.54	64,900
11/13/2015	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.20	2.54	87,500
11/12/2015	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.18	2.54	16,336
11/11/2015	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.12	2.54	34,100
11/10/2015	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.54	15,510
11/9/2015	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.20	2.54	107,300
11/6/2015	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.20	2.54	59,100
11/5/2015	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.54	67,900
11/4/2015	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.30	2.54	21,300
11/3/2015	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.20	2.54	51,915
11/2/2015	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.28	2.54	20,400
10/30/2015	-0.20 / -2.70%	7.30	7.30	7.20	7.20	7.30	2.54	27,101
10/29/2015	+0.20 / +2.78%	7.30	7.40	7.20	7.40	7.29	2.61	30,100
10/28/2015	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	2.54	41,500
10/27/2015	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.20	2.54	54,301
10/26/2015	-0.10 / -1.37%	7.40	7.40	7.20	7.20	7.28	2.54	24,100
10/23/2015	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.43	2.58	48,100
10/22/2015	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.30	2.61	37,600

<<Previous 30 days Next 30 days>>

CTS News

29/04	CTS: Change in personnel
26/04	CTS: Approval of the business plan in 2025
25/04	CTS: Minutes & Resolution of the 2025 AGM
25/04	CTS: Receiving resignation letters
25/04	CTS: Information Disclosure of Update supplement 2025 AGM Materials