Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2023	+0.70 / +2.58%	27.00	27.80	26.95	27.80	27.32	27.80	1,289,000
12/18/2023	+0.10 / +0.37%	27.40	27.40	27.00	27.10	27.20	27.10	913,100
12/15/2023	+0.15 / +0.56%	27.00	27.50	26.80	27.00	27.15	27.00	1,026,100
12/14/2023	0.00 / 0.00%	27.00	27.30	26.70	26.85	27.03	26.85	889,700
12/13/2023	-0.55 / -2.01%	27.60	27.70	26.75	26.85	27.29	26.85	1,297,400
12/12/2023	+0.10 / +0.37%	27.30	27.55	27.15	27.40	27.32	27.40	594,300
12/11/2023	+0.20 / +0.74%	27.10	27.60	26.55	27.30	26.94	27.30	1,220,900
12/8/2023	-0.50 / -1.81%	27.60	27.65	26.90	27.10	27.27	27.10	1,552,300
12/7/2023	-1.10 / -3.83%	28.70	28.85	27.00	27.60	27.64	27.60	3,645,400
12/6/2023	+0.10 / +0.35%	28.50	28.90	28.30	28.70	28.64	28.70	1,466,200
12/5/2023	0.00 / 0.00%	28.60	28.70	28.20	28.60	28.43	28.60	1,449,300
12/4/2023	+1.05 / +3.81%	28.40	29.30	28.10	28.60	28.61	28.60	2,579,900
12/1/2023	+0.50 / +1.85%	27.35	27.60	26.70	27.55	27.14	27.55	1,901,000
11/30/2023	-0.25 / -0.92%	27.50	27.80	26.90	27.05	27.41	27.05	1,784,500
11/29/2023	+0.30 / +1.11%	27.20	27.50	27.00	27.30	27.28	27.30	1,349,700
11/28/2023	+0.50 / +1.89%	26.40	27.00	25.65	27.00	26.30	27.00	1,562,100
11/27/2023	-0.80 / -2.93%	27.30	27.40	26.50	26.50	26.86	26.50	1,138,400
11/24/2023	+0.90 / +3.41%	26.60	27.50	25.50	27.30	26.45	27.30	2,725,000
11/23/2023	-1.95 / -6.88%	28.50	28.65	26.40	26.40	27.63	26.40	2,255,800
11/22/2023	+0.80 / +2.90%	27.55	28.40	27.30	28.35	27.70	28.35	2,226,200
11/21/2023	+0.30 / +1.10%	27.65	27.70	27.15	27.55	27.45	27.55	1,812,300
11/20/2023	+1.45 / +5.62%	25.30	27.45	25.30	27.25	26.40	27.25	2,828,000
11/17/2023	-0.80 / -3.01%	26.60	26.90	25.50	25.80	26.10	25.80	2,743,200
11/16/2023	+0.70 / +2.70%	25.55	26.60	25.55	26.60	26.00	26.60	1,175,700
11/15/2023	-0.05 / -0.19%	27.10	27.10	25.90	25.90	26.43	25.90	1,648,000
11/14/2023	+0.25 / +0.97%	26.50	26.60	25.60	25.95	26.19	25.95	2,043,100
11/13/2023	+0.65 / +2.59%	25.10	25.80	25.00	25.70	25.34	25.70	1,660,600
11/10/2023	-0.50 / -1.96%	25.00	26.30	24.85	25.05	25.60	25.05	2,414,300
11/9/2023	+0.65 / +2.61%	25.90	26.40	25.10	25.55	25.85	25.55	2,256,700
11/8/2023	+1.60 / +6.87%	23.00	24.90	22.95	24.90	24.05	24.90	2,624,600

<<Previous 30 days Next 30 days>>

CTS News

20/11	CTS: Change in personnel
19/11	CTS: Relocation of HCM branch
11/11	CTS: Approving the credit limit at VP Bank
30/09	CTS: BOD resolution dated September 27, 2024
30/09	CTS: Approving transactions with related parties