Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2015	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.10	3.58	46,110
12/15/2015	+0.20 / +2.90%	7.00	7.10	7.00	7.10	7.00	3.58	24,458
12/14/2015	-0.20 / -2.82%	7.10	7.10	6.90	6.90	7.03	3.48	74,004
12/11/2015	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.09	3.58	56,020
12/10/2015	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.16	3.58	27,084
12/9/2015	-0.20 / -2.74%	7.20	7.20	7.10	7.10	7.12	3.58	92,620
12/8/2015	0.00 / 0.00%	7.20	7.30	7.10	7.30	7.20	3.69	55,900
12/7/2015	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.20	3.69	57,892
12/4/2015	+0.10 / +1.39%	7.30	7.30	7.20	7.30	7.20	3.69	185,110
12/3/2015	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.31	3.63	92,291
12/2/2015	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.69	93,776
12/1/2015	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.28	3.69	47,340
11/30/2015	-0.10 / -1.35%	7.20	7.30	7.20	7.30	7.25	3.69	55,792
11/27/2015	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	3.74	229,601
11/26/2015	-0.10 / -1.33%	7.60	7.60	7.40	7.40	7.45	3.74	56,700
11/25/2015	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.43	3.79	435,500
11/24/2015	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.26	3.74	65,822
11/23/2015	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.37	3.74	137,665
11/20/2015	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.32	3.74	57,110
11/19/2015	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.26	3.74	130,330
11/18/2015	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.14	3.63	55,270
11/17/2015	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.11	3.63	85,000
11/16/2015	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.12	3.63	64,900
11/13/2015	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.20	3.63	87,500
11/12/2015	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.18	3.63	16,336
11/11/2015	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.12	3.63	34,100
11/10/2015	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.63	15,510
11/9/2015	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.20	3.63	107,300
11/6/2015	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.20	3.63	59,100
11/5/2015	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.63	67,900

<<Previous 30 days Next 30 days>>

CTS News

30/09	CTS: BOD resolution dated September 27, 2024
30/09	CTS: Approving transactions with related parties
27/09	CTS: Signing an insurance service agreement with VBI
18/09	CTS: Receiving Decision from VSDC
16/09	CTS: Loan at TPBank