Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 5, 2024 1:03:17 AM - Markets open
VN-INDEX 1,279.89 +3.04/+0.24%
HNX-INDEX 241.88 +0.45/+0.19%
UPCOM-INDEX 98.26 +0.36/+0.37%
Vietnam Bank For Industry And Trade Securities Joint Stock Company (CTS : HOSE)
Financials : Securities Company
39.55 -0.10/-0.25%
3:04:59 PM
Closing price on 11/28/2019
7.88 +0.08/+1.03%
Open 7.80
High 7.88
Low 7.76
Volume 8,780
Split-adjusted Price 5.64

Create Alert at: 37 41 43 ...
CTS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2019 +0.08 / +1.03% 7.80 7.88 7.76 7.88 7.86 5.64 8,780
11/27/2019 0.00 / 0.00% 7.99 7.99 7.80 7.80 7.90 5.58 5,520
11/26/2019 -0.06 / -0.76% 7.82 7.90 7.80 7.80 7.85 5.58 10,060
11/25/2019 +0.01 / +0.13% 7.90 7.90 7.70 7.86 7.74 5.62 3,100
11/22/2019 -0.05 / -0.63% 7.85 7.85 7.71 7.85 7.81 5.62 8,190
11/21/2019 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 5.65 6,000
11/20/2019 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 5.65 5,000
11/19/2019 0.00 / 0.00% 7.66 7.90 7.66 7.90 7.85 5.65 10,950
11/18/2019 +0.11 / +1.41% 7.70 7.90 7.60 7.90 7.76 5.65 33,240
11/15/2019 -0.03 / -0.38% 7.78 7.79 7.70 7.79 7.73 5.57 24,440
11/14/2019 0.00 / 0.00% 7.82 7.82 7.77 7.82 7.80 5.59 27,450
11/13/2019 -0.04 / -0.51% 7.85 7.85 7.80 7.82 7.81 5.59 21,370
11/12/2019 0.00 / 0.00% 7.85 7.86 7.80 7.86 7.82 5.62 54,470
11/11/2019 -0.03 / -0.38% 7.80 7.89 7.80 7.86 7.86 5.62 58,410
11/8/2019 -0.01 / -0.13% 7.90 7.94 7.89 7.89 7.91 5.64 2,830
11/7/2019 -0.02 / -0.25% 7.92 7.93 7.87 7.90 7.92 5.65 27,010
11/6/2019 0.00 / 0.00% 7.87 8.45 7.87 7.92 7.92 5.67 25,490
11/5/2019 -0.01 / -0.13% 7.85 7.93 7.85 7.92 7.89 5.67 13,730
11/4/2019 -0.02 / -0.25% 7.93 7.94 7.85 7.93 7.90 5.67 20,120
11/1/2019 -0.02 / -0.25% 7.95 7.97 7.90 7.95 7.93 5.69 22,320
10/31/2019 -0.01 / -0.13% 7.99 7.99 7.85 7.97 7.92 5.70 23,360
10/30/2019 0.00 / 0.00% 7.90 7.98 7.85 7.98 7.92 5.71 28,040
10/29/2019 -0.01 / -0.13% 7.98 7.99 7.90 7.98 7.92 5.71 40,380
10/28/2019 -0.03 / -0.37% 8.02 8.02 7.99 7.99 8.01 5.72 18,200
10/25/2019 0.00 / 0.00% 8.02 8.02 7.96 8.02 7.98 5.74 65,920
10/24/2019 0.00 / 0.00% 7.97 8.06 7.94 8.02 8.01 5.74 27,460
10/23/2019 -0.08 / -0.99% 8.12 8.12 8.02 8.02 8.07 5.74 8,800
10/22/2019 -0.09 / -1.10% 8.13 8.13 8.10 8.10 8.13 5.80 30,020
10/21/2019 -0.01 / -0.12% 8.13 8.19 8.09 8.19 8.13 5.86 41,590
10/18/2019 +0.05 / +0.61% 8.15 8.21 8.14 8.20 8.14 5.87 17,320
CTS News
03/07 CTS: Signing an audit service agreement - (revised)
02/07 CTS: Signing an audit service agreement
01/07 CTS: Signing a facility agreement
12/06 CTS: Approval for signing agreement
02/06 CTS: Thông báo về việc chốt DS cổ đông và ngày ĐKCC thực hiện quyền tham dự ĐHĐCĐ thường niên 2024
Related Companies
Volume Price Change
AAS  391,200 8.20 0.00%
ABW  16,900 9.80 0.00%
AGR  963,500 19.10 -0.78%
APG  34,700 12.85 0.39%
APS  347,600 7.40 1.37%
ART  0 1.30 0.00%
BMS  65,300 9.80 1.03%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,279.89 +3.04/+0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.