Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2021	+0.85 / +2.76%	32.00	32.00	31.10	31.70	31.63	22.68	2,166,700
11/1/2021	+2.00 / +6.93%	29.10	30.85	29.10	30.85	30.37	22.07	5,172,800
10/29/2021	+0.15 / +0.52%	28.70	29.25	28.20	28.85	28.75	20.64	1,207,700
10/28/2021	+0.70 / +2.50%	28.20	29.30	28.20	28.70	28.76	20.53	1,300,300
10/27/2021	+0.30 / +1.08%	27.70	28.35	27.30	28.00	27.92	20.03	832,100
10/26/2021	+0.40 / +1.47%	27.30	27.75	26.80	27.70	27.47	19.82	302,900
10/25/2021	0.00 / 0.00%	27.30	27.70	26.60	27.30	27.16	19.53	772,800
10/22/2021	-1.00 / -3.53%	27.90	28.30	27.00	27.30	27.59	19.53	1,644,200
10/21/2021	-0.45 / -1.57%	28.70	28.70	28.05	28.30	28.32	20.25	752,700
10/20/2021	-0.85 / -2.87%	29.60	29.60	28.50	28.75	29.03	20.57	644,100
10/19/2021	+0.40 / +1.37%	29.40	29.90	29.00	29.60	29.62	21.18	1,119,300
10/18/2021	+0.70 / +2.46%	28.50	29.80	28.30	29.20	28.99	20.89	1,449,500
10/15/2021	-0.10 / -0.35%	28.85	28.85	28.10	28.50	28.58	20.39	749,300
10/14/2021	+0.40 / +1.42%	28.00	28.90	28.00	28.60	28.39	20.46	634,700
10/13/2021	-0.30 / -1.05%	28.55	28.90	27.85	28.20	28.41	20.18	608,200
10/12/2021	-0.20 / -0.70%	28.90	29.00	28.35	28.50	28.68	20.39	630,700
10/11/2021	+0.45 / +1.59%	28.50	28.90	28.35	28.70	28.66	20.53	956,300
10/8/2021	-0.20 / -0.70%	28.45	28.70	28.15	28.25	28.41	20.21	656,300
10/7/2021	+0.55 / +1.97%	27.80	28.80	27.60	28.45	28.24	20.35	681,500
10/6/2021	0.00 / 0.00%	28.45	28.45	27.50	27.90	27.95	19.96	547,000
10/5/2021	+1.80 / +6.90%	26.50	27.90	26.45	27.90	27.43	19.96	1,006,100
10/4/2021	-0.30 / -1.14%	26.10	26.95	25.50	26.10	26.03	18.67	808,300
10/1/2021	-0.70 / -2.58%	26.80	27.15	26.10	26.40	26.66	18.89	791,885
9/30/2021	+0.10 / +0.37%	27.30	27.50	27.05	27.10	27.24	19.39	310,900
9/29/2021	-0.60 / -2.17%	27.30	27.40	26.80	27.00	27.03	19.32	321,400
9/28/2021	+1.30 / +4.94%	26.20	27.60	25.55	27.60	26.29	19.75	684,100
9/27/2021	-1.30 / -4.71%	27.70	27.70	26.30	26.30	26.88	18.82	1,078,800
9/24/2021	-0.55 / -1.95%	28.20	28.20	27.60	27.60	27.89	19.75	568,500
9/23/2021	0.00 / 0.00%	28.50	28.65	28.00	28.15	28.24	20.14	755,900
9/22/2021	+0.15 / +0.54%	28.00	28.45	27.95	28.15	28.10	20.14	737,100

<<Previous 30 days Next 30 days>>

CTS News

03/07	CTS: Signing an audit service agreement - (revised)
02/07	CTS: Signing an audit service agreement
01/07	CTS: Signing a facility agreement
12/06	CTS: Approval for signing agreement
02/06	CTS: Thông báo về việc chốt DS cổ đông và ngày ĐKCC thực hiện quyền tham dự ĐHĐCĐ thường niên 2024

More News

Related Companies

	Volume	Price	Change
AAS	154,100	8.30	1.22%
ABW	61,400	9.90	2.06%
AGR	628,400	19.25	-0.26%
APG	11,800	12.80	1.59%
APS	330,000	7.30	0.00%
ART	0	1.30	0.00%
BMS	101,900	9.80	0.00%