Friday, November 8, 2024 4:42:39 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Vietnam Bank For Industry And Trade Securities Joint Stock Company (CTS : HOSE)
Financials : Securities Company
37.75 -0.10/-0.26%
3:05:02 PM
Closing price on 11/17/2022
8.62 +0.56/+6.95%
Open 8.25
High 8.62
Low 8.25
Volume 532,800
Split-adjusted Price 8.62

Create Alert at: 35 39 41 ...
CTS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/17/2022 +0.56 / +6.95% 8.25 8.62 8.25 8.62 8.55 8.62 532,800
11/16/2022 +0.52 / +6.90% 7.02 8.06 7.02 8.06 7.45 8.06 1,241,600
11/15/2022 -0.56 / -6.91% 7.60 7.71 7.54 7.54 7.56 7.54 335,200
11/14/2022 -0.60 / -6.90% 8.15 8.35 8.10 8.10 8.13 8.10 911,000
11/11/2022 -0.65 / -6.95% 9.40 9.66 8.70 8.70 9.12 8.70 911,400
11/10/2022 -0.70 / -6.97% 10.00 10.00 9.35 9.35 9.45 9.35 646,000
11/9/2022 -0.10 / -0.99% 10.40 10.55 9.80 10.05 10.25 10.05 377,900
11/8/2022 +0.05 / +0.50% 9.62 10.40 9.62 10.15 9.98 10.15 497,700
11/7/2022 -0.75 / -6.91% 10.85 10.95 10.10 10.10 10.18 10.10 1,109,600
11/4/2022 -0.80 / -6.87% 11.45 11.60 10.85 10.85 10.98 10.85 1,144,300
11/3/2022 -0.20 / -1.69% 11.65 12.00 11.40 11.65 11.70 11.65 896,000
11/2/2022 0.00 / 0.00% 11.90 12.15 11.60 11.85 11.85 11.85 684,000
11/1/2022 +0.70 / +6.28% 11.60 11.90 11.20 11.85 11.67 11.85 1,410,600
10/31/2022 -0.05 / -0.45% 11.10 11.65 10.55 11.15 11.04 11.15 848,700
10/28/2022 +0.25 / +2.28% 11.10 11.50 11.10 11.20 11.29 11.20 861,100
10/27/2022 +0.70 / +6.83% 10.65 10.95 10.20 10.95 10.73 10.95 1,118,700
10/26/2022 -0.75 / -6.82% 11.25 11.25 10.25 10.25 10.51 10.25 868,800
10/25/2022 -0.40 / -3.51% 10.70 12.00 10.65 11.00 10.88 11.00 1,878,400
10/24/2022 -0.85 / -6.94% 12.05 12.40 11.40 11.40 11.51 11.40 647,100
10/21/2022 -0.90 / -6.84% 13.20 13.20 12.25 12.25 12.44 12.25 637,600
10/20/2022 -0.45 / -3.31% 13.35 13.60 13.05 13.15 13.23 13.15 720,296
10/19/2022 0.00 / 0.00% 13.80 13.90 13.60 13.60 13.75 13.60 510,700
10/18/2022 +0.10 / +0.74% 13.90 14.10 13.60 13.60 13.84 13.60 483,600
10/17/2022 -0.20 / -1.46% 13.50 13.70 13.10 13.50 13.40 13.50 351,500
10/14/2022 +0.45 / +3.40% 13.70 14.00 13.60 13.70 13.77 13.70 605,500
10/13/2022 +0.05 / +0.38% 13.25 13.45 13.05 13.25 13.23 13.25 199,000
10/12/2022 +0.35 / +2.72% 12.50 13.65 12.50 13.20 13.35 13.20 596,600
10/11/2022 -0.95 / -6.88% 13.80 13.90 12.85 12.85 13.06 12.85 419,300
10/10/2022 +0.50 / +3.76% 12.55 13.95 12.55 13.80 13.46 13.80 565,700
10/7/2022 -1.00 / -6.99% 13.70 14.20 13.30 13.30 13.45 13.30 567,100
CTS News
30/09 CTS: BOD resolution dated September 27, 2024
30/09 CTS: Approving transactions with related parties
27/09 CTS: Signing an insurance service agreement with VBI
18/09 CTS: Receiving Decision from VSDC
16/09 CTS: Loan at TPBank
Related Companies
Volume Price Change
AAS  113,100 6.80 0.00%
ABW  115,900 8.70 -1.14%
AGR  708,700 18.20 0.00%
APG  68,000 9.27 0.11%
APS  519,600 6.50 -1.52%
ART  0 1.30 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.