Thursday, July 10, 2025 10:56:08 AM - Markets open
VN-INDEX 1,446.02 +14.70/+1.03%
HNX-INDEX 239.35 +0.72/+0.30%
UPCOM-INDEX 102.47 -0.03/-0.03%
Vietnam Bank For Industry And Trade Securities Joint Stock Company (CTS : HOSE)
Financials : Securities Company
29.50 -0.20/-0.67%
10:55:00 AM
Closing price on 11/15/2017
9.70 -0.25/-2.51%
Open 9.95
High 10.10
Low 9.70
Volume 113,470
Split-adjusted Price 3.98

Create Alert at: 28 30 31 ...
CTS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/15/2017 -0.25 / -2.51% 9.95 10.10 9.70 9.70 9.87 3.98 113,470
11/14/2017 +0.32 / +3.32% 10.30 10.30 9.80 9.95 10.07 4.08 449,080
11/13/2017 +0.63 / +7.00% 9.00 9.63 8.96 9.63 9.41 3.95 352,540
11/10/2017 0.00 / 0.00% 9.00 9.04 8.95 9.00 8.98 3.69 115,260
11/9/2017 0.00 / 0.00% 9.10 9.10 8.94 9.00 8.99 3.69 124,600
11/8/2017 -0.10 / -1.10% 8.90 9.13 8.90 9.00 9.00 3.69 148,030
11/7/2017 +0.02 / +0.22% 9.00 9.25 8.90 9.10 9.07 3.73 72,000
11/6/2017 +0.09 / +1.00% 8.80 9.20 8.80 9.08 9.08 3.72 33,600
11/3/2017 +0.26 / +2.98% 8.73 9.03 8.65 8.99 8.81 3.69 228,070
11/2/2017 -0.42 / -4.59% 9.10 9.25 8.73 8.73 8.97 3.58 130,010
11/1/2017 -0.06 / -0.65% 9.21 9.21 9.05 9.15 9.13 3.75 134,780
10/31/2017 -0.10 / -1.07% 9.22 9.37 9.10 9.21 9.21 3.78 203,920
10/30/2017 -0.07 / -0.75% 9.47 9.48 9.31 9.31 9.40 3.82 133,990
10/27/2017 +0.41 / +4.57% 8.95 9.50 8.90 9.38 9.12 3.85 182,410
10/26/2017 -0.48 / -5.08% 9.40 9.52 8.91 8.97 9.16 3.68 274,720
10/25/2017 -0.43 / -4.35% 9.81 9.88 9.43 9.45 9.66 3.88 349,380
10/24/2017 -0.37 / -3.61% 9.75 10.10 9.75 9.88 9.87 4.05 439,050
10/23/2017 -0.75 / -6.82% 10.90 10.90 10.25 10.25 10.45 4.20 1,037,520
10/20/2017 -0.15 / -1.35% 11.20 11.20 11.00 11.00 11.06 4.51 315,560
10/19/2017 0.00 / 0.00% 11.20 11.25 11.10 11.15 11.16 4.57 121,780
10/18/2017 0.00 / 0.00% 11.15 11.30 11.15 11.15 11.20 4.57 227,350
10/17/2017 -0.05 / -0.45% 11.15 11.25 11.15 11.15 11.21 4.57 175,970
10/16/2017 +0.05 / +0.45% 11.25 11.25 11.10 11.20 11.20 4.59 230,530
10/13/2017 0.00 / 0.00% 11.15 11.25 11.10 11.15 11.15 4.57 139,240
10/12/2017 -0.05 / -0.45% 11.20 11.30 11.15 11.15 11.23 4.57 325,740
10/11/2017 -0.05 / -0.44% 11.25 11.35 11.20 11.20 11.28 4.59 214,280
10/10/2017 +0.10 / +0.90% 11.15 11.30 11.05 11.25 11.15 4.61 190,130
10/9/2017 -0.10 / -0.89% 11.20 11.30 11.15 11.15 11.19 4.57 376,370
10/6/2017 -0.15 / -1.32% 11.30 11.35 11.25 11.25 11.27 4.61 178,840
10/5/2017 +0.10 / +0.88% 11.30 11.40 11.20 11.40 11.32 4.68 313,270
CTS News
29/04 CTS: Change in personnel
26/04 CTS: Approval of the business plan in 2025
25/04 CTS: Minutes & Resolution of the 2025 AGM
25/04 CTS: Receiving resignation letters
25/04 CTS: Information Disclosure of Update supplement 2025 AGM Materials
Related Companies
Volume Price Change
AAS  406,300 9.20 0.00%
ABW  151,000 8.50 1.19%
AGR  462,600 15.80 -0.63%
APG  185,500 12.15 -0.82%
APS  244,100 7.10 -1.39%
ART  0 1.30 0.00%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,446.02 +14.70/+1.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.