Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2025	-0.35 / -0.98%	35.95	35.95	35.35	35.35	35.53	35.35	752,500
11/12/2025	+0.55 / +1.56%	35.50	36.00	35.15	35.70	35.64	35.70	1,238,000
11/11/2025	+0.55 / +1.59%	34.90	35.35	34.50	35.15	35.10	35.15	828,400
11/10/2025	-0.50 / -1.42%	35.00	36.40	34.25	34.60	35.19	34.60	1,085,300
11/7/2025	-1.55 / -4.23%	36.65	37.00	35.00	35.10	36.08	35.10	1,259,200
11/6/2025	-0.75 / -2.01%	37.40	37.55	36.50	36.65	36.98	36.65	751,900
11/5/2025	-0.70 / -1.84%	38.20	38.25	37.30	37.40	37.70	37.40	923,700
11/4/2025	+2.45 / +6.87%	35.50	38.10	34.50	38.10	36.18	38.10	2,667,600
11/3/2025	-2.65 / -6.92%	38.30	38.45	35.65	35.65	36.60	35.65	2,998,600
10/31/2025	-0.60 / -1.54%	38.90	39.30	38.30	38.30	38.83	38.30	1,072,500
10/30/2025	-0.65 / -1.64%	39.95	39.95	38.70	38.90	39.08	38.90	1,196,700
10/29/2025	-0.45 / -1.13%	39.95	40.05	39.35	39.55	39.76	39.55	1,159,300
10/28/2025	+1.55 / +4.03%	38.50	40.00	38.10	40.00	38.94	40.00	1,297,800
10/27/2025	-0.05 / -0.13%	39.10	40.10	38.05	38.45	39.09	38.45	1,577,900
10/24/2025	-1.05 / -2.65%	39.35	39.35	38.05	38.50	38.72	38.50	2,109,400
10/23/2025	-1.35 / -3.30%	41.00	41.05	39.50	39.55	40.10	39.55	1,772,300
10/22/2025	-0.45 / -1.09%	41.60	41.65	39.00	40.90	39.95	40.90	3,002,100
10/21/2025	-0.45 / -1.08%	41.80	42.00	40.00	41.35	40.92	41.35	3,767,000
10/20/2025	-3.10 / -6.90%	44.50	46.70	41.80	41.80	44.28	41.80	5,517,400
10/17/2025	+0.40 / +0.90%	45.35	46.50	44.50	44.90	45.30	44.90	3,805,100
10/16/2025	+0.50 / +1.14%	44.70	45.60	44.05	44.50	44.84	44.50	2,776,200
10/15/2025	+0.30 / +0.69%	43.85	44.40	43.40	44.00	43.90	44.00	2,645,300
10/14/2025	-1.10 / -2.46%	46.00	46.00	43.45	43.70	44.79	43.70	4,813,000
10/13/2025	+2.25 / +5.29%	42.00	44.80	41.65	44.80	43.18	44.80	4,709,000
10/10/2025	+0.35 / +0.83%	42.30	43.30	42.25	42.55	42.82	42.55	2,830,800
10/9/2025	+0.40 / +0.96%	42.20	42.20	41.60	42.20	41.94	42.20	1,490,600
10/8/2025	-0.30 / -0.71%	43.50	43.55	41.50	41.80	42.45	41.80	3,249,600
10/7/2025	+0.60 / +1.45%	41.50	42.50	41.50	42.10	42.11	42.10	3,531,400
10/6/2025	+2.70 / +6.96%	39.90	41.50	38.90	41.50	41.19	41.50	2,841,000
10/3/2025	-0.70 / -1.77%	39.00	39.55	38.60	38.80	38.97	38.80	2,211,900

<<Previous 30 days Next 1 days>>

CTS News

29/04	CTS: Change in personnel
26/04	CTS: Approval of the business plan in 2025
25/04	CTS: Minutes & Resolution of the 2025 AGM
25/04	CTS: Receiving resignation letters
25/04	CTS: Information Disclosure of Update supplement 2025 AGM Materials