Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2021	+2.00 / +6.93%	29.10	30.85	29.10	30.85	30.37	15.43	5,172,800
10/29/2021	+0.15 / +0.52%	28.70	29.25	28.20	28.85	28.75	14.43	1,207,700
10/28/2021	+0.70 / +2.50%	28.20	29.30	28.20	28.70	28.76	14.36	1,300,300
10/27/2021	+0.30 / +1.08%	27.70	28.35	27.30	28.00	27.92	14.01	832,100
10/26/2021	+0.40 / +1.47%	27.30	27.75	26.80	27.70	27.47	13.86	302,900
10/25/2021	0.00 / 0.00%	27.30	27.70	26.60	27.30	27.16	13.66	772,800
10/22/2021	-1.00 / -3.53%	27.90	28.30	27.00	27.30	27.59	13.66	1,644,200
10/21/2021	-0.45 / -1.57%	28.70	28.70	28.05	28.30	28.32	14.16	752,700
10/20/2021	-0.85 / -2.87%	29.60	29.60	28.50	28.75	29.03	14.38	644,100
10/19/2021	+0.40 / +1.37%	29.40	29.90	29.00	29.60	29.62	14.81	1,119,300
10/18/2021	+0.70 / +2.46%	28.50	29.80	28.30	29.20	28.99	14.61	1,449,500
10/15/2021	-0.10 / -0.35%	28.85	28.85	28.10	28.50	28.58	14.26	749,300
10/14/2021	+0.40 / +1.42%	28.00	28.90	28.00	28.60	28.39	14.31	634,700
10/13/2021	-0.30 / -1.05%	28.55	28.90	27.85	28.20	28.41	14.11	608,200
10/12/2021	-0.20 / -0.70%	28.90	29.00	28.35	28.50	28.68	14.26	630,700
10/11/2021	+0.45 / +1.59%	28.50	28.90	28.35	28.70	28.66	14.36	956,300
10/8/2021	-0.20 / -0.70%	28.45	28.70	28.15	28.25	28.41	14.13	656,300
10/7/2021	+0.55 / +1.97%	27.80	28.80	27.60	28.45	28.24	14.23	681,500
10/6/2021	0.00 / 0.00%	28.45	28.45	27.50	27.90	27.95	13.96	547,000
10/5/2021	+1.80 / +6.90%	26.50	27.90	26.45	27.90	27.43	13.96	1,006,100
10/4/2021	-0.30 / -1.14%	26.10	26.95	25.50	26.10	26.03	13.06	808,300
10/1/2021	-0.70 / -2.58%	26.80	27.15	26.10	26.40	26.66	13.21	791,885
9/30/2021	+0.10 / +0.37%	27.30	27.50	27.05	27.10	27.24	13.56	310,900
9/29/2021	-0.60 / -2.17%	27.30	27.40	26.80	27.00	27.03	13.51	321,400
9/28/2021	+1.30 / +4.94%	26.20	27.60	25.55	27.60	26.29	13.81	684,100
9/27/2021	-1.30 / -4.71%	27.70	27.70	26.30	26.30	26.88	13.16	1,078,800
9/24/2021	-0.55 / -1.95%	28.20	28.20	27.60	27.60	27.89	13.81	568,500
9/23/2021	0.00 / 0.00%	28.50	28.65	28.00	28.15	28.24	14.08	755,900
9/22/2021	+0.15 / +0.54%	28.00	28.45	27.95	28.15	28.10	14.08	737,100
9/21/2021	-0.80 / -2.78%	28.30	28.55	27.30	28.00	28.03	14.01	1,021,200

<<Previous 30 days Next 30 days>>

CTS News

29/04	CTS: Change in personnel
26/04	CTS: Approval of the business plan in 2025
25/04	CTS: Minutes & Resolution of the 2025 AGM
25/04	CTS: Receiving resignation letters
25/04	CTS: Information Disclosure of Update supplement 2025 AGM Materials

More News

Related Companies

	Volume	Price	Change
AAS	3,015,700	13.00	-12.75%
ABW	218,800	11.40	-3.39%
AGR	1,408,900	17.85	-1.92%
APG	330,600	11.50	-1.71%
APS	762,100	10.00	-2.91%
ART	0	1.30	0.00%