Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2020	-0.24 / -3.27%	7.10	7.31	7.01	7.10	7.10	3.55	127,790
10/27/2020	-0.07 / -0.94%	7.40	7.45	7.30	7.34	7.35	3.67	128,590
10/26/2020	-0.13 / -1.72%	7.54	7.54	7.41	7.41	7.49	3.71	346,440
10/23/2020	-0.06 / -0.79%	7.68	7.68	7.51	7.54	7.55	3.77	140,930
10/22/2020	-0.07 / -0.91%	7.67	7.67	7.45	7.60	7.57	3.80	221,250
10/21/2020	-0.07 / -0.90%	7.75	7.75	7.62	7.67	7.68	3.84	174,110
10/20/2020	-0.01 / -0.13%	7.78	7.78	7.60	7.74	7.70	3.87	159,550
10/19/2020	+0.15 / +1.97%	7.60	7.78	7.60	7.75	7.70	3.88	358,700
10/16/2020	+0.04 / +0.53%	7.60	7.61	7.50	7.60	7.58	3.80	151,210
10/15/2020	-0.04 / -0.53%	7.60	7.74	7.52	7.56	7.62	3.78	149,580
10/14/2020	+0.04 / +0.53%	7.59	7.70	7.48	7.60	7.57	3.80	174,110
10/13/2020	0.00 / 0.00%	7.52	7.60	7.46	7.56	7.52	3.78	180,960
10/12/2020	-0.14 / -1.82%	7.80	7.81	7.29	7.56	7.65	3.78	215,250
10/9/2020	-0.06 / -0.77%	7.76	7.82	7.70	7.70	7.75	3.85	250,460
10/8/2020	-0.01 / -0.13%	7.76	7.80	7.60	7.76	7.68	3.88	274,040
10/7/2020	-0.11 / -1.40%	7.86	7.87	7.75	7.77	7.81	3.89	253,540
10/6/2020	-0.02 / -0.25%	7.90	7.90	7.80	7.88	7.85	3.94	1,091,770
10/5/2020	+0.02 / +0.25%	7.81	7.94	7.81	7.90	7.88	3.95	336,770
10/2/2020	+0.08 / +1.03%	7.89	7.91	7.50	7.88	7.74	3.94	541,990
10/1/2020	+0.32 / +4.28%	7.48	7.92	7.48	7.80	7.77	3.90	725,840
9/30/2020	-0.02 / -0.27%	7.50	7.50	7.41	7.48	7.46	3.74	130,720
9/29/2020	-0.03 / -0.40%	7.63	7.65	7.45	7.50	7.56	3.75	340,260
9/28/2020	+0.02 / +0.27%	7.51	7.58	7.35	7.53	7.52	3.77	357,390
9/25/2020	-0.04 / -0.53%	7.55	7.55	7.28	7.51	7.40	3.76	267,610
9/24/2020	0.00 / 0.00%	7.52	7.57	7.41	7.55	7.46	3.78	169,930
9/23/2020	-0.02 / -0.26%	7.57	7.65	7.51	7.55	7.57	3.78	167,560
9/22/2020	-0.14 / -1.82%	7.51	7.68	7.46	7.57	7.55	3.79	278,130
9/21/2020	+0.03 / +0.39%	7.79	7.79	7.63	7.71	7.69	3.86	183,560
9/18/2020	+0.22 / +2.95%	7.46	7.69	7.40	7.68	7.52	3.84	486,420
9/17/2020	+0.07 / +0.95%	7.47	7.47	7.35	7.46	7.42	3.73	153,090

<<Previous 30 days Next 30 days>>

CTS News

29/04	CTS: Change in personnel
26/04	CTS: Approval of the business plan in 2025
25/04	CTS: Minutes & Resolution of the 2025 AGM
25/04	CTS: Receiving resignation letters
25/04	CTS: Information Disclosure of Update supplement 2025 AGM Materials