Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2025	-0.05 / -0.13%	39.10	40.10	38.05	38.45	39.09	38.45	1,577,900
10/24/2025	-1.05 / -2.65%	39.35	39.35	38.05	38.50	38.72	38.50	2,109,400
10/23/2025	-1.35 / -3.30%	41.00	41.05	39.50	39.55	40.10	39.55	1,772,300
10/22/2025	-0.45 / -1.09%	41.60	41.65	39.00	40.90	39.95	40.90	3,002,100
10/21/2025	-0.45 / -1.08%	41.80	42.00	40.00	41.35	40.92	41.35	3,767,000
10/20/2025	-3.10 / -6.90%	44.50	46.70	41.80	41.80	44.28	41.80	5,517,400
10/17/2025	+0.40 / +0.90%	45.35	46.50	44.50	44.90	45.30	44.90	3,805,100
10/16/2025	+0.50 / +1.14%	44.70	45.60	44.05	44.50	44.84	44.50	2,776,200
10/15/2025	+0.30 / +0.69%	43.85	44.40	43.40	44.00	43.90	44.00	2,645,300
10/14/2025	-1.10 / -2.46%	46.00	46.00	43.45	43.70	44.79	43.70	4,813,000
10/13/2025	+2.25 / +5.29%	42.00	44.80	41.65	44.80	43.18	44.80	4,709,000
10/10/2025	+0.35 / +0.83%	42.30	43.30	42.25	42.55	42.82	42.55	2,830,800
10/9/2025	+0.40 / +0.96%	42.20	42.20	41.60	42.20	41.94	42.20	1,490,600
10/8/2025	-0.30 / -0.71%	43.50	43.55	41.50	41.80	42.45	41.80	3,249,600
10/7/2025	+0.60 / +1.45%	41.50	42.50	41.50	42.10	42.11	42.10	3,531,400
10/6/2025	+2.70 / +6.96%	39.90	41.50	38.90	41.50	41.19	41.50	2,841,000
10/3/2025	-0.70 / -1.77%	39.00	39.55	38.60	38.80	38.97	38.80	2,211,900
10/2/2025	-1.50 / -3.66%	41.50	41.50	39.10	39.50	40.43	39.50	1,685,300
10/1/2025	-0.50 / -1.20%	41.60	42.30	41.00	41.00	41.59	41.00	1,537,200
9/30/2025	-0.20 / -0.48%	41.75	41.85	40.30	41.50	41.15	41.50	2,527,500
9/29/2025	+1.35 / +3.35%	40.50	42.00	40.10	41.70	41.42	41.70	2,917,200
9/26/2025	-0.85 / -2.06%	41.35	41.35	40.10	40.35	40.70	40.35	1,761,100
9/25/2025	+1.50 / +3.78%	39.85	41.50	39.80	41.20	40.68	41.20	3,448,400
9/24/2025	+1.10 / +2.85%	38.10	39.70	38.10	39.70	38.96	39.70	926,200
9/23/2025	+0.40 / +1.05%	38.45	38.95	38.20	38.60	38.69	38.60	747,500
9/22/2025	-1.15 / -2.92%	39.30	39.40	37.75	38.20	38.61	38.20	1,468,300
9/19/2025	+0.15 / +0.38%	39.40	39.75	39.15	39.35	39.37	39.35	534,700
9/18/2025	+0.50 / +1.29%	39.05	39.60	38.60	39.20	38.96	39.20	1,019,900
9/17/2025	-0.90 / -2.27%	39.60	39.80	38.70	38.70	39.20	38.70	1,201,600
9/16/2025	-0.60 / -1.49%	41.15	41.15	39.50	39.60	40.30	39.60	1,757,300

<<Previous 30 days Next 6 days>>

CTS News

29/04	CTS: Change in personnel
26/04	CTS: Approval of the business plan in 2025
25/04	CTS: Minutes & Resolution of the 2025 AGM
25/04	CTS: Receiving resignation letters
25/04	CTS: Information Disclosure of Update supplement 2025 AGM Materials