Friday, November 29, 2024 9:15:16 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Vietnam Bank For Industry And Trade Securities Joint Stock Company (CTS : HOSE)
Financials : Securities Company
35.10 -0.15/-0.43%
3:05:00 PM
Closing price on 10/21/2022
12.25 -0.90/-6.84%
Open 13.20
High 13.20
Low 12.25
Volume 637,600
Split-adjusted Price 12.25

Create Alert at: 33 37 39 ...
CTS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/21/2022 -0.90 / -6.84% 13.20 13.20 12.25 12.25 12.44 12.25 637,600
10/20/2022 -0.45 / -3.31% 13.35 13.60 13.05 13.15 13.23 13.15 720,296
10/19/2022 0.00 / 0.00% 13.80 13.90 13.60 13.60 13.75 13.60 510,700
10/18/2022 +0.10 / +0.74% 13.90 14.10 13.60 13.60 13.84 13.60 483,600
10/17/2022 -0.20 / -1.46% 13.50 13.70 13.10 13.50 13.40 13.50 351,500
10/14/2022 +0.45 / +3.40% 13.70 14.00 13.60 13.70 13.77 13.70 605,500
10/13/2022 +0.05 / +0.38% 13.25 13.45 13.05 13.25 13.23 13.25 199,000
10/12/2022 +0.35 / +2.72% 12.50 13.65 12.50 13.20 13.35 13.20 596,600
10/11/2022 -0.95 / -6.88% 13.80 13.90 12.85 12.85 13.06 12.85 419,300
10/10/2022 +0.50 / +3.76% 12.55 13.95 12.55 13.80 13.46 13.80 565,700
10/7/2022 -1.00 / -6.99% 13.70 14.20 13.30 13.30 13.45 13.30 567,100
10/6/2022 -1.05 / -6.84% 15.50 15.50 14.30 14.30 14.72 14.30 602,100
10/5/2022 +0.70 / +4.78% 14.90 15.50 14.90 15.35 15.20 15.35 352,100
10/4/2022 -0.65 / -4.25% 15.40 15.80 14.65 14.65 15.16 14.65 662,400
10/3/2022 -1.15 / -6.99% 16.15 16.40 15.30 15.30 15.66 15.30 482,500
9/30/2022 +0.85 / +5.45% 15.20 16.65 14.65 16.45 15.37 16.45 804,000
9/29/2022 -1.00 / -6.02% 17.10 17.10 15.60 15.60 16.34 15.60 455,900
9/28/2022 0.00 / 0.00% 16.50 17.10 16.40 16.60 16.78 16.60 666,100
9/27/2022 0.00 / 0.00% 17.00 17.00 16.45 16.60 16.77 16.60 365,200
9/26/2022 -1.20 / -6.74% 17.20 17.50 16.60 16.60 16.84 16.60 785,600
9/23/2022 -0.05 / -0.28% 17.75 18.35 17.70 17.80 17.98 17.80 555,100
9/22/2022 +0.75 / +4.39% 17.00 18.00 16.80 17.85 17.33 17.85 807,900
9/21/2022 -0.20 / -1.16% 17.20 17.35 16.75 17.10 17.09 17.10 201,700
9/20/2022 +0.55 / +3.28% 17.00 17.40 16.05 17.30 16.80 17.30 693,000
9/19/2022 -1.25 / -6.94% 18.00 18.00 16.75 16.75 17.05 16.75 985,600
9/16/2022 -1.00 / -5.26% 18.70 18.90 18.00 18.00 18.28 18.00 662,300
9/15/2022 -0.20 / -1.04% 19.20 19.40 18.90 19.00 19.07 19.00 465,100
9/14/2022 +0.55 / +2.95% 18.00 19.20 17.95 19.20 18.53 19.20 913,300
9/13/2022 0.00 / 0.00% 18.70 18.75 18.30 18.65 18.48 18.65 514,300
9/12/2022 -0.30 / -1.58% 18.95 19.10 18.60 18.65 18.84 18.65 384,200
CTS News
10:33 CTS: Report on change of ownership of major shareholders
09:12 CTS: Report on change of ownership of major shareholders
27/11 CTS: BOD resolution dated November 25, 2024
26/11 CTS: Report on change of ownership of major shareholders
20/11 CTS: Change in personnel
Related Companies
Volume Price Change
AAS  383,500 6.10 0.00%
ABW  90,800 7.90 -1.25%
AGR  331,400 17.10 0.29%
APG  371,700 8.99 -0.11%
APS  246,900 6.30 0.00%
ART  0 1.30 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.