Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2015	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.36	2.54	60,554
10/19/2015	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.41	2.61	87,500
10/16/2015	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.40	2.61	62,200
10/15/2015	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.61	105,854
10/14/2015	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.48	2.61	33,000
10/13/2015	-0.10 / -1.32%	7.50	7.60	7.50	7.50	7.60	2.65	66,415
10/12/2015	-0.10 / -1.30%	7.60	7.60	7.50	7.60	7.55	2.68	90,500
10/9/2015	0.00 / 0.00%	7.70	7.70	7.50	7.70	7.58	2.72	82,300
10/8/2015	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.53	2.72	174,700
10/7/2015	-0.20 / -2.60%	7.60	7.60	7.50	7.50	7.58	2.65	80,500
10/6/2015	+0.20 / +2.67%	7.60	7.80	7.40	7.70	7.55	2.72	321,000
10/5/2015	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.42	2.65	4,850
10/2/2015	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.39	2.65	33,600
10/1/2015	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.42	2.61	52,100
9/30/2015	0.00 / 0.00%	7.50	7.50	7.30	7.40	7.39	2.61	30,800
9/29/2015	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.31	2.61	20,300
9/28/2015	0.00 / 0.00%	7.60	7.60	7.40	7.40	7.41	2.61	34,800
9/25/2015	-0.20 / -2.50%	7.90	8.00	7.80	7.80	7.90	2.61	138,100
9/24/2015	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.96	2.68	92,000
9/23/2015	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.90	2.68	73,400
9/22/2015	0.00 / 0.00%	8.00	8.10	8.00	8.00	8.00	2.68	94,317
9/21/2015	+0.10 / +1.27%	8.00	8.00	7.90	8.00	7.91	2.68	66,000
9/18/2015	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.90	2.65	128,600
9/17/2015	+0.10 / +1.30%	7.80	7.80	7.70	7.80	7.78	2.61	125,700
9/16/2015	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.62	2.58	183,000
9/15/2015	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.58	51,700
9/14/2015	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.70	2.58	48,900
9/11/2015	0.00 / 0.00%	7.80	7.80	7.70	7.70	7.77	2.58	68,200
9/10/2015	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.58	54,200
9/9/2015	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.79	2.58	54,400

<<Previous 30 days Next 30 days>>

CTS News

29/04	CTS: Change in personnel
26/04	CTS: Approval of the business plan in 2025
25/04	CTS: Minutes & Resolution of the 2025 AGM
25/04	CTS: Receiving resignation letters
25/04	CTS: Information Disclosure of Update supplement 2025 AGM Materials

More News

Related Companies

	Volume	Price	Change
AAS	1,926,900	9.60	0.00%
ABW	540,000	9.00	-1.10%
AGR	1,711,600	16.40	0.92%
APG	1,522,200	12.05	-0.82%
APS	3,233,200	9.60	-4.00%
ART	0	1.30	0.00%