Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2020	0.00 / 0.00%	7.52	7.60	7.46	7.56	7.52	3.78	180,960
10/12/2020	-0.14 / -1.82%	7.80	7.81	7.29	7.56	7.65	3.78	215,250
10/9/2020	-0.06 / -0.77%	7.76	7.82	7.70	7.70	7.75	3.85	250,460
10/8/2020	-0.01 / -0.13%	7.76	7.80	7.60	7.76	7.68	3.88	274,040
10/7/2020	-0.11 / -1.40%	7.86	7.87	7.75	7.77	7.81	3.89	253,540
10/6/2020	-0.02 / -0.25%	7.90	7.90	7.80	7.88	7.85	3.94	1,091,770
10/5/2020	+0.02 / +0.25%	7.81	7.94	7.81	7.90	7.88	3.95	336,770
10/2/2020	+0.08 / +1.03%	7.89	7.91	7.50	7.88	7.74	3.94	541,990
10/1/2020	+0.32 / +4.28%	7.48	7.92	7.48	7.80	7.77	3.90	725,840
9/30/2020	-0.02 / -0.27%	7.50	7.50	7.41	7.48	7.46	3.74	130,720
9/29/2020	-0.03 / -0.40%	7.63	7.65	7.45	7.50	7.56	3.75	340,260
9/28/2020	+0.02 / +0.27%	7.51	7.58	7.35	7.53	7.52	3.77	357,390
9/25/2020	-0.04 / -0.53%	7.55	7.55	7.28	7.51	7.40	3.76	267,610
9/24/2020	0.00 / 0.00%	7.52	7.57	7.41	7.55	7.46	3.78	169,930
9/23/2020	-0.02 / -0.26%	7.57	7.65	7.51	7.55	7.57	3.78	167,560
9/22/2020	-0.14 / -1.82%	7.51	7.68	7.46	7.57	7.55	3.79	278,130
9/21/2020	+0.03 / +0.39%	7.79	7.79	7.63	7.71	7.69	3.86	183,560
9/18/2020	+0.22 / +2.95%	7.46	7.69	7.40	7.68	7.52	3.84	486,420
9/17/2020	+0.07 / +0.95%	7.47	7.47	7.35	7.46	7.42	3.73	153,090
9/16/2020	-0.04 / -0.54%	7.43	7.43	7.34	7.39	7.37	3.70	199,750
9/15/2020	+0.08 / +1.09%	7.35	7.48	7.31	7.43	7.42	3.72	439,290
9/14/2020	+0.05 / +0.68%	7.40	7.40	7.30	7.35	7.34	3.68	291,050
9/11/2020	+0.04 / +0.55%	7.21	7.42	7.21	7.30	7.35	3.65	165,070
9/10/2020	+0.01 / +0.14%	7.25	7.53	7.25	7.26	7.34	3.63	219,750
9/9/2020	-0.05 / -0.68%	7.20	7.29	7.00	7.25	7.18	3.63	141,420
9/8/2020	-0.01 / -0.14%	7.44	7.44	7.10	7.30	7.27	3.65	187,300
9/7/2020	+0.04 / +0.55%	7.46	7.60	7.31	7.31	7.48	3.66	482,870
9/4/2020	+0.47 / +6.91%	6.70	7.27	6.70	7.27	7.02	3.64	627,940
9/3/2020	0.00 / 0.00%	6.85	6.85	6.72	6.80	6.78	3.40	150,810
9/1/2020	+0.05 / +0.74%	6.75	6.80	6.68	6.80	6.77	3.40	114,850

<<Previous 30 days Next 30 days>>

CTS News

29/04	CTS: Change in personnel
26/04	CTS: Approval of the business plan in 2025
25/04	CTS: Minutes & Resolution of the 2025 AGM
25/04	CTS: Receiving resignation letters
25/04	CTS: Information Disclosure of Update supplement 2025 AGM Materials