Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2024	+0.45 / +1.57%	28.80	29.40	28.75	29.15	29.20	29.15	1,533,100
1/24/2024	+0.20 / +0.70%	28.60	29.50	28.60	28.70	29.06	28.70	1,873,400
1/23/2024	-0.20 / -0.70%	28.70	29.05	28.50	28.50	28.80	28.50	1,080,300
1/22/2024	+0.30 / +1.06%	28.50	28.80	28.10	28.70	28.37	28.70	1,122,200
1/19/2024	-0.20 / -0.70%	29.10	29.10	28.35	28.40	28.62	28.40	1,163,300
1/18/2024	-0.10 / -0.35%	28.80	29.45	28.50	28.60	28.85	28.60	1,083,200
1/17/2024	+0.35 / +1.23%	28.40	29.90	28.20	28.70	29.18	28.70	2,100,400
1/16/2024	+0.75 / +2.72%	27.50	28.35	27.50	28.35	27.87	28.35	1,103,200
1/15/2024	-0.80 / -2.82%	28.65	28.70	27.50	27.60	27.99	27.60	1,585,100
1/12/2024	-0.40 / -1.39%	28.50	29.15	28.20	28.40	28.62	28.40	2,018,400
1/11/2024	+0.10 / +0.35%	28.55	29.40	28.55	28.80	28.94	28.80	1,723,200
1/10/2024	-0.65 / -2.21%	29.20	29.45	28.30	28.70	28.81	28.70	1,698,600
1/9/2024	+0.50 / +1.73%	29.00	29.60	28.80	29.35	29.25	29.35	2,506,100
1/8/2024	+0.80 / +2.85%	28.30	28.90	28.15	28.85	28.68	28.85	2,268,500
1/5/2024	0.00 / 0.00%	28.05	28.20	27.80	28.05	27.98	28.05	863,700
1/4/2024	+0.05 / +0.18%	28.05	28.75	28.00	28.05	28.39	28.05	1,831,500
1/3/2024	+0.30 / +1.08%	27.65	28.00	27.55	28.00	27.70	28.00	859,600
1/2/2024	-0.60 / -2.12%	28.75	28.75	27.60	27.70	28.01	27.70	1,722,300
12/29/2023	-0.05 / -0.18%	28.65	28.65	28.30	28.30	28.38	28.30	674,200
12/28/2023	+0.20 / +0.71%	28.40	28.70	28.10	28.35	28.36	28.35	1,187,800
12/27/2023	-0.25 / -0.88%	28.60	28.95	28.15	28.15	28.62	28.15	1,691,100
12/26/2023	+0.45 / +1.61%	28.00	28.50	28.00	28.40	28.27	28.40	1,566,700
12/25/2023	+0.10 / +0.36%	27.90	28.30	27.55	27.95	27.96	27.95	1,110,200
12/22/2023	+0.05 / +0.18%	27.90	28.40	27.80	27.85	28.06	27.85	2,190,200
12/21/2023	-0.05 / -0.18%	27.50	27.85	27.45	27.80	27.69	27.80	727,300
12/20/2023	+0.05 / +0.18%	27.85	28.05	27.60	27.85	27.88	27.85	1,121,900
12/19/2023	+0.70 / +2.58%	27.00	27.80	26.95	27.80	27.32	27.80	1,289,000
12/18/2023	+0.10 / +0.37%	27.40	27.40	27.00	27.10	27.20	27.10	913,100
12/15/2023	+0.15 / +0.56%	27.00	27.50	26.80	27.00	27.15	27.00	1,026,100
12/14/2023	0.00 / 0.00%	27.00	27.30	26.70	26.85	27.03	26.85	889,700

<<Previous 30 days Next 30 days>>

CTS News

27/11	CTS: BOD resolution dated November 25, 2024
26/11	CTS: Report on change of ownership of major shareholders
20/11	CTS: Change in personnel
19/11	CTS: Relocation of HCM branch
11/11	CTS: Approving the credit limit at VP Bank