Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2012	0.00 / 0.00%	5.60	5.60	5.30	5.40	5.47	2.10	93,400
1/10/2012	+0.40 / +8.00%	5.20	5.40	5.20	5.40	5.37	2.10	161,000
1/9/2012	+0.10 / +2.04%	5.10	5.10	5.00	5.00	5.08	1.94	145,400
1/6/2012	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.81	1.90	66,300
1/5/2012	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.94	1.90	15,900
1/4/2012	-0.20 / -3.92%	5.20	5.20	4.90	4.90	5.02	1.90	37,900
1/3/2012	-0.10 / -1.92%	5.20	5.30	5.00	5.10	5.20	1.98	36,300
12/30/2011	+0.30 / +6.12%	5.00	5.20	5.00	5.20	5.08	2.02	64,300
12/29/2011	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.92	1.90	44,200
12/28/2011	+0.30 / +6.38%	4.70	5.00	4.70	5.00	4.97	1.94	59,700
12/27/2011	-0.30 / -6.00%	4.90	4.90	4.70	4.70	4.73	1.82	91,000
12/26/2011	-0.20 / -3.85%	5.00	5.10	4.90	5.00	4.99	1.94	74,200
12/23/2011	-0.10 / -1.89%	5.10	5.30	5.10	5.20	5.18	2.02	66,500
12/22/2011	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.32	2.06	166,400
12/21/2011	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.58	2.14	32,100
12/20/2011	-0.20 / -3.45%	5.50	5.70	5.50	5.60	5.59	2.17	106,700
12/19/2011	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.86	2.25	46,800
12/16/2011	+0.10 / +1.75%	5.80	5.90	5.70	5.80	5.84	2.25	65,800
12/15/2011	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.64	2.21	102,400
12/14/2011	-0.30 / -5.00%	6.00	6.20	5.70	5.70	5.97	2.21	139,900
12/13/2011	0.00 / 0.00%	6.10	6.10	5.90	6.00	6.00	2.33	31,900
12/12/2011	-0.10 / -1.64%	6.20	6.20	6.00	6.00	6.02	2.33	31,000
12/9/2011	-0.30 / -4.69%	6.00	6.30	6.00	6.10	6.13	2.37	101,500
12/8/2011	0.00 / 0.00%	6.40	6.40	6.30	6.40	6.36	2.48	71,600
12/7/2011	-0.10 / -1.54%	6.60	6.60	6.30	6.40	6.42	2.48	50,300
12/6/2011	-0.20 / -2.99%	6.80	6.80	6.50	6.50	6.67	2.52	133,900
12/5/2011	+0.30 / +4.69%	6.40	6.70	6.30	6.70	6.64	2.60	318,100
12/2/2011	+0.10 / +1.59%	6.30	6.50	6.20	6.40	6.32	2.48	165,400
12/1/2011	+0.20 / +3.28%	6.20	6.50	6.20	6.30	6.29	2.45	114,700
11/30/2011	-0.10 / -1.61%	6.20	6.40	6.10	6.10	6.22	2.37	49,200

<<Previous 30 days Next 30 days>>

CTS News

11/11	CTS: Approving the credit limit at VP Bank
30/09	CTS: BOD resolution dated September 27, 2024
30/09	CTS: Approving transactions with related parties
27/09	CTS: Signing an insurance service agreement with VBI
18/09	CTS: Receiving Decision from VSDC