Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2022	-1.30 / -1.90%	68.50	68.60	67.00	67.00	67.56	64.67	262,900
9/26/2022	-2.40 / -3.39%	70.70	70.70	67.00	68.30	68.32	65.93	399,800
9/23/2022	+0.10 / +0.14%	70.60	72.30	70.10	70.70	71.40	68.24	194,000
9/22/2022	-0.40 / -0.56%	69.30	71.30	69.30	70.60	70.39	68.15	165,700
9/21/2022	+0.80 / +1.14%	69.40	71.00	69.30	71.00	70.35	68.53	284,800
9/20/2022	+1.20 / +1.74%	70.50	70.50	68.90	70.20	69.35	67.76	206,700
9/19/2022	-3.50 / -4.83%	72.50	72.50	68.50	69.00	70.49	66.60	528,700
9/16/2022	-0.90 / -1.23%	73.40	73.90	72.50	72.50	73.10	69.98	244,500
9/15/2022	+0.40 / +0.55%	74.90	74.90	73.30	73.40	73.96	70.85	225,300
9/14/2022	+0.60 / +0.83%	71.30	73.10	71.30	73.00	72.38	70.46	1,394,000
9/13/2022	0.00 / 0.00%	72.40	73.20	71.20	72.40	72.78	69.89	222,715
9/12/2022	+0.40 / +0.56%	73.00	73.30	72.20	72.40	72.65	69.89	208,600
9/9/2022	+0.40 / +0.56%	71.20	72.00	69.80	72.00	70.73	69.50	419,200
9/8/2022	-0.30 / -0.42%	72.90	72.90	71.30	71.60	71.85	69.11	259,000
9/7/2022	-2.30 / -3.10%	74.20	74.20	71.80	71.90	72.92	69.40	418,700
9/6/2022	+0.50 / +0.68%	73.70	75.20	73.70	74.20	74.51	71.62	314,500
9/5/2022	+0.40 / +0.55%	73.30	74.60	73.30	73.70	73.92	71.14	231,600
8/31/2022	+1.30 / +1.81%	72.30	74.00	72.00	73.30	72.70	70.75	299,800
8/30/2022	-1.00 / -1.37%	73.80	74.00	72.00	72.00	72.79	69.50	361,100
8/29/2022	-2.10 / -2.80%	73.20	74.40	71.50	73.00	72.71	70.46	764,900
8/26/2022	-0.80 / -1.05%	75.80	76.60	75.00	75.10	75.69	72.49	285,800
8/25/2022	-0.30 / -0.39%	77.00	77.50	75.60	75.90	76.31	73.26	391,100
8/24/2022	+2.20 / +2.97%	74.40	76.20	74.00	76.20	75.00	73.55	495,900
8/23/2022	-0.10 / -0.13%	73.20	74.80	73.20	74.00	74.17	71.43	302,700
8/22/2022	+0.10 / +0.14%	73.90	74.80	73.30	74.10	74.04	71.53	478,000
8/19/2022	+0.10 / +0.14%	73.90	75.20	73.00	74.00	74.38	71.43	482,200
8/18/2022	+0.60 / +0.82%	73.00	74.40	72.40	73.90	73.74	71.33	563,900
8/17/2022	+2.20 / +3.09%	72.00	74.10	71.70	73.30	73.10	70.75	827,400
8/16/2022	-0.20 / -0.28%	71.00	71.20	70.40	71.10	70.76	68.63	527,700
8/15/2022	+2.60 / +3.78%	69.00	71.50	69.00	71.30	70.45	68.82	583,100

<<Previous 30 days Next 30 days>>

CTR News

01/10	CTR: CBTT nhận được Thông báo của KTNN về kết quả kiểm toán
01/10	CTR: Thông báo về ngày ĐKCC chi trả cổ tức còn lại năm 2022 bằng tiền
18/09	CTR: Plan for 2023 cash dividend payment
13/08	CTR: Resolution on the AGM 2024
28/06	CTR: Change in the 18th Business Registration Certificate