|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
-0.10/-0.11%
|
93.00
|
93.80
|
92.80
|
92.90
|
93.22
|
92.90
|
245,100
|
|
|
2/12/2026
|
0.00 / 0.00%
|
93.20
|
94.00
|
93.00
|
93.00
|
93.64
|
93.00
|
184,300
|
|
|
2/11/2026
|
+0.20/+0.22%
|
92.80
|
93.90
|
92.30
|
93.00
|
93.10
|
93.00
|
336,900
|
|
|
2/10/2026
|
-1.70/-1.80%
|
94.10
|
95.00
|
91.70
|
92.80
|
93.15
|
92.80
|
584,500
|
|
|
2/9/2026
|
+0.50/+0.53%
|
94.40
|
98.50
|
94.40
|
94.50
|
95.11
|
94.50
|
285,500
|
|
|
2/6/2026
|
-0.80/-0.84%
|
92.60
|
95.70
|
92.30
|
94.00
|
93.57
|
94.00
|
869,700
|
|
|
2/5/2026
|
-4.20/-4.24%
|
98.20
|
98.60
|
94.80
|
94.80
|
96.03
|
94.80
|
1,357,800
|
|
|
2/4/2026
|
-1.80/-1.79%
|
100.90
|
101.70
|
98.90
|
99.00
|
99.53
|
99.00
|
787,700
|
|
|
2/3/2026
|
+1.80/+1.82%
|
99.30
|
102.50
|
99.30
|
100.80
|
101.38
|
100.80
|
1,005,800
|
|
|
2/2/2026
|
+2.30/+2.38%
|
97.00
|
100.10
|
96.90
|
99.00
|
98.95
|
99.00
|
833,600
|
|
|
1/30/2026
|
+0.70/+0.73%
|
96.10
|
98.70
|
96.10
|
96.70
|
97.44
|
96.70
|
613,000
|
|
|
1/29/2026
|
-0.70/-0.72%
|
96.70
|
97.70
|
96.00
|
96.00
|
96.46
|
96.00
|
562,800
|
|
|
1/28/2026
|
-0.30/-0.31%
|
99.00
|
99.90
|
96.10
|
96.70
|
97.97
|
96.70
|
927,000
|
|
|
1/27/2026
|
+2.10/+2.21%
|
95.00
|
98.00
|
93.10
|
97.00
|
96.18
|
97.00
|
681,400
|
|
|
1/26/2026
|
-1.10/-1.15%
|
96.20
|
98.00
|
94.40
|
94.90
|
96.10
|
94.90
|
970,500
|
|
|
1/23/2026
|
-3.00/-3.03%
|
98.90
|
99.00
|
96.00
|
96.00
|
97.09
|
96.00
|
1,222,800
|
|
|
1/22/2026
|
-2.40/-2.37%
|
103.70
|
104.10
|
99.00
|
99.00
|
100.72
|
99.00
|
1,169,200
|
|
|
1/21/2026
|
-2.20/-2.12%
|
102.00
|
103.00
|
98.90
|
101.40
|
101.02
|
101.40
|
1,449,600
|
|
|
1/20/2026
|
+0.80/+0.78%
|
103.60
|
107.90
|
103.10
|
103.60
|
105.26
|
103.60
|
1,404,000
|
|
|
1/19/2026
|
+0.20/+0.19%
|
102.60
|
104.20
|
100.60
|
102.80
|
101.88
|
102.80
|
1,325,000
|
|
|