|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2025
|
-3.30/-3.63%
|
90.80
|
90.80
|
87.50
|
87.50
|
88.66
|
87.50
|
479,600
|
|
|
9/5/2025
|
-1.00/-1.09%
|
92.30
|
92.60
|
90.80
|
90.80
|
91.86
|
90.80
|
419,400
|
|
|
9/4/2025
|
+2.70/+3.03%
|
89.20
|
92.20
|
89.20
|
91.80
|
91.36
|
91.80
|
671,800
|
|
|
9/3/2025
|
-0.10/-0.11%
|
89.20
|
89.50
|
88.10
|
89.10
|
88.64
|
89.10
|
238,000
|
|
|
8/29/2025
|
+1.00/+1.13%
|
89.80
|
89.80
|
87.50
|
89.20
|
88.16
|
89.20
|
381,300
|
|
|
8/28/2025
|
-0.10/-0.11%
|
88.40
|
89.30
|
87.80
|
88.20
|
88.46
|
88.20
|
174,300
|
|
|
8/27/2025
|
+1.90/+2.20%
|
86.20
|
89.10
|
86.20
|
88.30
|
88.19
|
88.30
|
453,500
|
|
|
8/26/2025
|
+2.60/+3.10%
|
83.00
|
86.40
|
83.00
|
86.40
|
84.73
|
86.40
|
423,300
|
|
|
8/25/2025
|
-2.40/-2.78%
|
86.30
|
87.30
|
83.70
|
83.80
|
85.18
|
83.80
|
639,200
|
|
|
8/22/2025
|
-3.40/-3.79%
|
89.60
|
89.70
|
85.50
|
86.20
|
87.22
|
86.20
|
901,400
|
|
|
8/21/2025
|
-0.30/-0.33%
|
89.80
|
89.90
|
88.00
|
89.60
|
88.70
|
89.60
|
678,100
|
|
|
8/20/2025
|
-2.30/-2.49%
|
91.50
|
91.90
|
88.00
|
89.90
|
89.93
|
89.90
|
969,000
|
|
|
8/19/2025
|
+0.50/+0.55%
|
92.00
|
93.00
|
91.70
|
92.20
|
92.23
|
92.20
|
441,000
|
|
|
8/18/2025
|
-0.40/-0.43%
|
91.90
|
92.60
|
91.00
|
91.70
|
91.88
|
91.70
|
602,600
|
|
|
8/15/2025
|
-1.40/-1.50%
|
93.60
|
94.40
|
92.10
|
92.10
|
92.90
|
92.10
|
696,200
|
|
|
8/14/2025
|
-1.00/-1.06%
|
94.90
|
94.90
|
93.30
|
93.50
|
93.66
|
93.50
|
580,200
|
|
|
8/13/2025
|
-0.30/-0.32%
|
94.90
|
95.30
|
93.10
|
94.50
|
94.08
|
94.50
|
703,600
|
|
|
8/12/2025
|
+0.30/+0.32%
|
95.40
|
95.40
|
94.00
|
94.80
|
94.43
|
94.80
|
731,700
|
|
|
8/11/2025
|
+0.50/+0.53%
|
95.00
|
95.50
|
94.10
|
94.50
|
94.74
|
94.50
|
563,100
|
|
|
8/8/2025
|
+1.30/+1.40%
|
92.80
|
96.60
|
92.70
|
94.00
|
94.38
|
94.00
|
1,706,700
|
|
|