|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2026
|
-1.20/-1.76%
|
67.90
|
68.80
|
66.90
|
67.10
|
67.37
|
67.10
|
150,800
|
|
|
11/4/2026
|
+2.70/+4.12%
|
65.00
|
68.30
|
65.00
|
68.30
|
66.96
|
68.30
|
250,700
|
|
|
11/3/2026
|
-0.10/-0.15%
|
65.70
|
66.10
|
61.60
|
65.60
|
65.08
|
65.60
|
120,900
|
|
|
11/2/2026
|
-1.70/-2.52%
|
66.60
|
67.00
|
65.20
|
65.70
|
65.83
|
65.70
|
206,100
|
|
|
10/30/2026
|
-0.60/-0.88%
|
67.30
|
68.90
|
67.00
|
67.40
|
67.51
|
67.40
|
139,300
|
|
|
10/29/2026
|
+0.70/+1.04%
|
67.50
|
68.10
|
66.60
|
68.00
|
67.38
|
68.00
|
194,400
|
|
|
10/28/2026
|
-0.40/-0.59%
|
68.00
|
68.90
|
67.10
|
67.30
|
67.72
|
67.30
|
248,400
|
|
|
10/27/2026
|
-0.40/-0.59%
|
68.10
|
68.40
|
67.70
|
67.70
|
67.90
|
67.70
|
106,300
|
|
|
10/26/2026
|
-0.80/-1.16%
|
69.00
|
69.00
|
68.10
|
68.10
|
68.51
|
68.10
|
117,900
|
|
|
10/23/2026
|
0.00 / 0.00%
|
69.30
|
69.50
|
68.60
|
68.90
|
69.01
|
68.90
|
103,000
|
|
|
10/22/2026
|
-1.10/-1.57%
|
70.70
|
70.70
|
68.80
|
68.90
|
69.41
|
68.90
|
145,000
|
|
|
10/21/2026
|
+0.70/+1.01%
|
69.90
|
70.40
|
69.40
|
70.00
|
69.99
|
70.00
|
149,900
|
|
|
10/20/2026
|
+1.50/+2.21%
|
67.80
|
69.30
|
67.50
|
69.30
|
68.47
|
69.30
|
159,200
|
|
|
10/19/2026
|
-0.20/-0.29%
|
68.60
|
68.60
|
67.80
|
67.80
|
68.08
|
67.80
|
81,600
|
|
|
10/16/2026
|
-0.10/-0.15%
|
68.10
|
68.50
|
67.50
|
68.00
|
67.98
|
68.00
|
130,900
|
|
|
10/15/2026
|
-0.20/-0.29%
|
67.60
|
68.40
|
67.10
|
68.10
|
67.67
|
68.10
|
159,100
|
|
|
10/14/2026
|
-0.70/-1.01%
|
68.50
|
68.70
|
67.80
|
68.30
|
68.13
|
68.30
|
97,500
|
|
|
10/13/2026
|
0.00 / 0.00%
|
69.00
|
69.00
|
68.00
|
69.00
|
68.56
|
69.00
|
146,400
|
|
|
10/12/2026
|
0.00 / 0.00%
|
69.10
|
69.60
|
68.60
|
69.00
|
69.05
|
69.00
|
226,100
|
|
|
10/9/2026
|
0.00 / 0.00%
|
69.00
|
69.00
|
67.70
|
69.00
|
68.25
|
69.00
|
315,600
|
|
|