|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2026
|
-0.10/-0.12%
|
84.50
|
84.50
|
83.80
|
84.40
|
84.10
|
84.40
|
90,600
|
|
|
6/26/2026
|
+1.40/+1.68%
|
83.10
|
84.50
|
82.00
|
84.50
|
83.08
|
84.50
|
241,700
|
|
|
6/25/2026
|
-0.70/-0.84%
|
83.80
|
84.50
|
83.10
|
83.10
|
83.41
|
83.10
|
196,500
|
|
|
6/24/2026
|
-0.20/-0.24%
|
84.80
|
84.80
|
83.00
|
83.80
|
83.62
|
83.80
|
225,400
|
|
|
6/23/2026
|
-1.40/-1.64%
|
85.60
|
86.40
|
84.00
|
84.00
|
85.58
|
84.00
|
323,400
|
|
|
6/22/2026
|
+1.40/+1.67%
|
84.00
|
86.60
|
84.00
|
85.40
|
85.21
|
85.40
|
437,900
|
|
|
6/19/2026
|
-1.00/-1.18%
|
85.70
|
85.70
|
84.00
|
84.00
|
84.20
|
84.00
|
780,400
|
|
|
6/18/2026
|
-1.80/-2.07%
|
86.60
|
87.50
|
85.00
|
85.00
|
85.96
|
85.00
|
541,700
|
|
|
6/17/2026
|
+1.10/+1.28%
|
85.90
|
87.30
|
85.90
|
86.80
|
86.74
|
86.80
|
220,800
|
|
|
6/16/2026
|
-1.20/-1.38%
|
86.90
|
87.00
|
85.70
|
85.70
|
85.96
|
85.70
|
434,800
|
|
|
6/15/2026
|
-0.90/-1.03%
|
88.40
|
89.00
|
86.00
|
86.90
|
86.75
|
86.90
|
526,300
|
|
|
6/12/2026
|
-0.70/-0.79%
|
88.50
|
88.70
|
87.30
|
87.80
|
87.82
|
87.80
|
159,200
|
|
|
6/11/2026
|
+0.10/+0.11%
|
87.50
|
88.50
|
86.80
|
88.50
|
87.91
|
88.50
|
208,500
|
|
|
6/10/2026
|
+0.60/+0.68%
|
87.40
|
88.40
|
86.40
|
88.40
|
88.10
|
88.40
|
143,800
|
|
|
6/9/2026
|
+0.20/+0.23%
|
88.00
|
88.00
|
85.50
|
87.80
|
87.07
|
87.80
|
262,700
|
|
|
6/8/2026
|
-3.90/-4.26%
|
89.90
|
90.00
|
87.20
|
87.60
|
88.25
|
87.60
|
434,200
|
|
|
6/5/2026
|
0.00 / 0.00%
|
91.00
|
91.50
|
89.60
|
91.50
|
90.73
|
91.50
|
275,800
|
|
|
6/4/2026
|
+1.50/+1.67%
|
90.10
|
92.40
|
89.30
|
91.50
|
90.96
|
91.50
|
483,200
|
|
|
6/3/2026
|
+0.60/+0.67%
|
88.60
|
90.00
|
88.10
|
90.00
|
89.37
|
90.00
|
307,000
|
|
|
6/2/2026
|
+1.40/+1.59%
|
87.80
|
89.90
|
87.00
|
89.40
|
88.87
|
89.40
|
545,400
|
|
|