Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2025	+1.30 / +1.40%	92.80	96.60	92.70	94.00	94.38	94.00	1,706,700
8/7/2025	+0.50 / +0.54%	92.90	95.10	92.70	92.70	93.65	92.70	960,100
8/6/2025	+1.30 / +1.43%	91.00	92.60	91.00	92.20	91.67	92.20	599,400
8/5/2025	-1.40 / -1.52%	92.80	92.90	90.50	90.90	92.11	90.90	725,800
8/4/2025	+2.30 / +2.56%	91.00	93.40	90.70	92.30	92.15	92.30	481,600
8/1/2025	-0.30 / -0.33%	90.50	92.40	89.70	90.00	90.28	90.00	1,187,400
7/31/2025	-2.80 / -3.01%	93.30	93.50	89.90	90.30	90.73	90.30	1,449,300
7/30/2025	-1.90 / -2.00%	95.60	95.60	93.00	93.10	94.01	93.10	833,900
7/29/2025	-4.60 / -4.62%	100.50	100.50	95.00	95.00	97.69	95.00	1,057,500
7/28/2025	+0.90 / +0.91%	99.10	99.90	98.30	99.60	99.01	99.60	967,900
7/25/2025	+0.30 / +0.30%	98.50	99.90	98.50	98.70	98.89	98.70	781,700
7/24/2025	-0.40 / -0.40%	99.10	99.60	98.30	98.40	98.78	98.40	478,600
7/23/2025	-0.70 / -0.70%	100.00	100.00	98.60	98.80	99.00	98.80	746,100
7/22/2025	+1.50 / +1.53%	98.00	99.90	97.30	99.50	98.42	99.50	456,800
7/21/2025	-1.80 / -1.80%	99.80	100.70	98.00	98.00	99.06	98.00	779,700
7/18/2025	-2.00 / -1.96%	102.10	102.10	99.60	99.80	100.44	99.80	1,346,700
7/17/2025	-0.40 / -0.39%	102.40	103.00	101.50	101.80	101.99	101.80	493,200
7/16/2025	+0.70 / +0.69%	102.50	104.40	101.50	102.20	102.88	102.20	495,300
7/15/2025	-0.40 / -0.39%	102.90	104.40	101.50	101.50	102.91	101.50	880,700
7/14/2025	+0.30 / +0.30%	101.60	102.50	100.10	101.90	101.16	101.90	604,300
7/11/2025	-0.80 / -0.78%	102.30	102.50	101.40	101.60	101.77	101.60	623,600
7/10/2025	-0.60 / -0.58%	103.00	105.00	102.20	102.40	103.38	102.40	562,900
7/9/2025	-0.40 / -0.39%	103.50	104.00	102.20	103.00	102.77	103.00	519,900
7/8/2025	+1.60 / +1.57%	101.50	103.50	100.70	103.40	101.80	103.40	770,100
7/7/2025	+0.10 / +0.10%	102.80	102.80	100.90	101.80	101.73	101.80	442,400
7/4/2025	+1.20 / +1.19%	100.50	103.00	100.50	101.70	101.96	101.70	483,500
7/3/2025	-0.10 / -0.10%	101.80	101.80	99.10	100.50	100.59	100.50	586,600
7/2/2025	-1.40 / -1.37%	102.30	102.30	99.70	100.60	100.50	100.60	748,900
7/1/2025	-0.80 / -0.78%	102.60	102.90	100.70	102.00	101.39	102.00	461,100
6/30/2025	+0.50 / +0.49%	105.00	105.00	102.30	102.80	103.42	102.80	673,700

<<Previous 30 days

CTR News

21/04	CTR: Minutes & Resolution of the 2025 AGM
21/04	CTR: Change in personnel
17/04	CTR: Supplementary documents of the 2025 AGM
09/04	CTR: Annual & Sustainability Report 2024
27/03	CTR: Approving business plan 2025