Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2026	0.00 / 0.00%	84.40	84.70	84.20	84.40	84.51	84.40	31,100
6/29/2026	-0.10 / -0.12%	84.50	84.50	83.80	84.40	84.10	84.40	90,600
6/26/2026	+1.40 / +1.68%	83.10	84.50	82.00	84.50	83.08	84.50	241,700
6/25/2026	-0.70 / -0.84%	83.80	84.50	83.10	83.10	83.41	83.10	196,500
6/24/2026	-0.20 / -0.24%	84.80	84.80	83.00	83.80	83.62	83.80	225,400
6/23/2026	-1.40 / -1.64%	85.60	86.40	84.00	84.00	85.58	84.00	323,400
6/22/2026	+1.40 / +1.67%	84.00	86.60	84.00	85.40	85.21	85.40	437,900
6/19/2026	-1.00 / -1.18%	85.70	85.70	84.00	84.00	84.20	84.00	780,400
6/18/2026	-1.80 / -2.07%	86.60	87.50	85.00	85.00	85.96	85.00	541,700
6/17/2026	+1.10 / +1.28%	85.90	87.30	85.90	86.80	86.74	86.80	220,800
6/16/2026	-1.20 / -1.38%	86.90	87.00	85.70	85.70	85.96	85.70	434,800
6/15/2026	-0.90 / -1.03%	88.40	89.00	86.00	86.90	86.75	86.90	526,300
6/12/2026	-0.70 / -0.79%	88.50	88.70	87.30	87.80	87.82	87.80	159,200
6/11/2026	+0.10 / +0.11%	87.50	88.50	86.80	88.50	87.91	88.50	208,500
6/10/2026	+0.60 / +0.68%	87.40	88.40	86.40	88.40	88.10	88.40	143,800
6/9/2026	+0.20 / +0.23%	88.00	88.00	85.50	87.80	87.07	87.80	262,700
6/8/2026	-3.90 / -4.26%	89.90	90.00	87.20	87.60	88.25	87.60	434,200
6/5/2026	0.00 / 0.00%	91.00	91.50	89.60	91.50	90.73	91.50	275,800
6/4/2026	+1.50 / +1.67%	90.10	92.40	89.30	91.50	90.96	91.50	483,200
6/3/2026	+0.60 / +0.67%	88.60	90.00	88.10	90.00	89.37	90.00	307,000
6/2/2026	+1.40 / +1.59%	87.80	89.90	87.00	89.40	88.87	89.40	545,400
6/1/2026	-0.50 / -0.56%	88.00	88.80	86.60	88.00	87.61	88.00	374,200
5/29/2026	-1.50 / -1.67%	89.20	89.30	87.40	88.50	88.11	88.50	563,400
5/28/2026	0.00 / 0.00%	90.00	90.50	88.00	90.00	89.17	90.00	694,500
5/27/2026	-0.50 / -0.55%	90.70	92.50	89.60	90.00	91.19	90.00	685,300
5/26/2026	-1.50 / -1.63%	91.50	91.50	89.80	90.50	90.23	90.50	620,800
5/25/2026	-1.00 / -1.08%	92.70	92.80	89.60	92.00	90.96	92.00	676,400
5/22/2026	-1.90 / -2.00%	93.00	94.00	90.60	93.00	91.96	93.00	637,500
5/21/2026	-0.10 / -0.11%	95.30	95.40	90.00	94.90	92.58	94.90	902,100
5/20/2026	+1.60 / +1.71%	91.60	95.00	87.00	95.00	91.71	95.00	1,144,700

<<Previous 30 days

CTR News

21/04	CTR: Minutes & Resolution of the 2025 AGM
21/04	CTR: Change in personnel
17/04	CTR: Supplementary documents of the 2025 AGM
09/04	CTR: Annual & Sustainability Report 2024
27/03	CTR: Approving business plan 2025