Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	+4.10 / +4.82%	85.00	89.90	85.00	89.10	87.63	89.10	979,200
1/6/2026	+1.70 / +2.04%	83.50	85.10	83.30	85.00	84.19	85.00	281,800
1/5/2026	-2.00 / -2.34%	85.30	85.30	83.30	83.30	84.22	83.30	251,900
12/31/2025	0.00 / 0.00%	85.50	85.50	84.80	85.30	85.03	85.30	297,100
12/30/2025	+0.60 / +0.71%	84.00	86.00	84.00	85.30	85.20	85.30	304,800
12/29/2025	+0.70 / +0.83%	84.00	85.20	84.00	84.70	84.53	84.70	193,600
12/26/2025	0.00 / 0.00%	83.80	84.00	82.90	84.00	83.30	84.00	309,400
12/25/2025	+0.50 / +0.60%	83.50	84.00	83.00	84.00	83.52	84.00	223,300
12/24/2025	-0.50 / -0.60%	84.50	84.50	83.00	83.50	83.58	83.50	188,600
12/23/2025	-0.60 / -0.71%	85.20	85.20	83.50	84.00	84.18	84.00	248,200
12/22/2025	+0.90 / +1.08%	83.60	84.80	83.50	84.60	84.30	84.60	139,400
12/19/2025	-0.10 / -0.12%	83.40	83.80	83.30	83.70	83.51	83.70	153,700
12/18/2025	-1.00 / -1.18%	84.60	84.60	83.80	83.80	84.09	83.80	126,900
12/17/2025	+1.00 / +1.19%	84.00	86.40	83.80	84.80	85.24	84.80	316,400
12/16/2025	+0.80 / +0.96%	83.40	83.80	82.00	83.80	82.87	83.80	254,700
12/15/2025	+0.20 / +0.24%	82.80	83.50	81.80	83.00	82.68	83.00	256,300
12/12/2025	-1.60 / -1.90%	84.40	85.10	82.80	82.80	83.64	82.80	407,300
12/11/2025	+0.40 / +0.48%	84.00	85.50	83.40	84.40	83.81	84.40	271,700
12/10/2025	-0.90 / -1.06%	84.90	84.90	83.50	84.00	84.08	84.00	173,200
12/9/2025	-0.60 / -0.70%	85.60	85.60	83.30	84.90	84.08	84.90	546,800
12/8/2025	-1.00 / -1.16%	86.50	86.50	85.50	85.50	85.71	85.50	431,900
12/5/2025	-1.50 / -1.70%	88.00	88.00	86.50	86.50	86.91	86.50	295,000
12/4/2025	+0.40 / +0.46%	88.00	88.00	87.10	88.00	87.47	88.00	349,100
12/3/2025	+0.60 / +0.69%	86.80	87.80	86.60	87.60	87.21	87.60	259,600
12/2/2025	-0.50 / -0.57%	86.20	87.00	86.00	87.00	86.39	87.00	138,500
12/1/2025	+1.10 / +1.27%	86.50	87.50	85.50	87.50	86.49	87.50	272,900
11/28/2025	-1.40 / -1.59%	88.00	88.00	86.40	86.40	86.67	86.40	242,200
11/27/2025	-0.20 / -0.23%	88.00	88.40	86.30	87.80	86.97	87.80	282,700
11/26/2025	+1.80 / +2.09%	86.10	88.00	86.10	88.00	86.76	88.00	344,000
11/25/2025	-2.40 / -2.71%	88.60	88.60	86.00	86.20	87.14	86.20	758,900

<<Previous 30 days

CTR News

21/04	CTR: Minutes & Resolution of the 2025 AGM
21/04	CTR: Change in personnel
17/04	CTR: Supplementary documents of the 2025 AGM
09/04	CTR: Annual & Sustainability Report 2024
27/03	CTR: Approving business plan 2025