Monday, November 25, 2024 8:12:40 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Viettel Construction Joint Stock Corporation (CTR : HOSE)
Industrials : Heavy Construction
118.90 -0.70/-0.59%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/22/2024 44,983,688 130,700 137,000 -6,300 15,679,080 16,417,870 -738,790
11/21/2024 44,924,088 29,500 4,500 25,000 3,521,960 529,040 2,992,920
11/20/2024 44,730,462 54,710 150,400 -95,690 6,297,840 17,634,360 -11,336,520
11/19/2024 44,715,772 115,200 190,300 -75,100 14,020,230 23,234,830 -9,214,600
11/18/2024 44,799,772 20,900 223,126 -202,226 2,618,940 28,275,370 -25,656,430
11/15/2024 44,598,272 105,512 69,400 36,112 13,588,510 9,015,170 4,573,340
11/14/2024 44,701,984 45,700 31,200 14,500 6,095,120 4,283,740 1,811,380
11/13/2024 44,739,784 246,300 222,400 23,900 33,784,610 30,419,380 3,365,230
11/12/2024 44,971,584 47,800 1,800 46,000 6,239,030 230,960 6,008,070
11/11/2024 44,984,184 100 7,900 -7,800 13,200 1,057,030 -1,043,830
11/8/2024 44,971,169 123,800 14,500 109,300 16,169,630 1,880,510 14,289,120
11/7/2024 45,073,416 48,325 35,200 13,125 6,203,000 4,529,910 1,673,090
11/6/2024 45,114,441 20,000 13,115 6,885 2,503,930 1,657,660 846,270
11/5/2024 45,108,241 100 21,553 -21,453 12,360 2,674,180 -2,661,820
11/4/2024 45,090,841 20,100 7,300 12,800 2,477,070 898,750 1,578,320
11/1/2024 45,090,541 1,300 26,200 -24,900 162,550 3,304,890 -3,142,340
10/31/2024 45,071,741 44,900 17,500 27,400 5,730,230 2,225,930 3,504,300
10/30/2024 45,107,041 0 20,400 -20,400 0 2,615,990 -2,615,990
10/29/2024 45,104,741 37,600 20,100 17,500 4,859,260 2,607,930 2,251,330
10/28/2024 45,134,541 100 9,600 -9,500 12,770 1,226,720 -1,213,950
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.