Wednesday, September 17, 2025 12:36:26 PM - Markets open
VN-INDEX 1,681.99 +1.09/+0.06%
HNX-INDEX 279.48 +0.50/+0.18%
UPCOM-INDEX 111.62 +0.30/+0.27%
Viettel Construction Joint Stock Corporation (CTR : HOSE)
Industrials : Heavy Construction
91.90 +0.80/+0.88%
12:34:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/17/2025 91.90 0 0 0 0 0 257,400 23,661,250
9/16/2025 91.10 1,465 879,545 1,613 1,225,670 -346,125 498,600 45,721,520
9/15/2025 92.50 1,289 1,635,467 1,855 1,215,125 420,342 782,800 71,677,510
9/12/2025 89.10 1,021 962,837 1,105 689,862 272,975 429,300 38,220,430
9/11/2025 87.40 1,412 623,971 595 527,363 96,608 276,000 23,954,380
9/10/2025 87.80 972 417,149 517 358,261 58,888 148,500 13,027,620
9/9/2025 87.90 1,218 528,539 656 399,889 128,650 195,900 17,169,490
9/8/2025 87.50 1,881 714,985 869 809,326 -94,341 479,600 42,519,700
9/5/2025 90.80 972 570,285 1,413 959,263 -388,978 419,400 38,525,600
9/4/2025 91.80 1,417 1,118,390 1,845 1,159,196 -40,806 671,800 61,377,960
9/3/2025 89.10 1,152 528,288 1,022 515,393 12,895 238,000 21,095,970
8/29/2025 89.20 1,285 653,607 1,040 840,814 -187,207 381,300 33,614,580
8/28/2025 88.20 907 418,184 825 569,333 -151,149 174,300 15,418,270
8/27/2025 88.30 1,361 905,561 1,368 814,617 90,944 453,500 39,994,580
8/26/2025 86.40 1,704 1,161,965 824 693,605 468,360 423,300 35,866,090
8/25/2025 83.80 2,445 1,059,290 1,438 1,067,459 -8,169 639,200 54,448,230
8/22/2025 86.20 3,084 1,769,301 1,737 1,675,983 93,318 901,400 78,618,800
8/21/2025 89.60 2,689 1,321,336 1,142 1,056,311 265,025 678,100 60,148,780
8/20/2025 89.90 3,322 1,796,739 1,378 1,934,371 -137,632 969,000 87,145,730
8/19/2025 92.20 1,462 1,135,225 1,202 939,948 195,277 441,000 40,672,950
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.