|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2025
|
86.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/26/2025
|
86.40
|
1,704
|
1,161,965
|
824
|
693,605
|
468,360
|
423,300
|
35,866,090
|
|
|
8/25/2025
|
83.80
|
2,445
|
1,059,290
|
1,438
|
1,067,459
|
-8,169
|
639,200
|
54,448,230
|
|
|
8/22/2025
|
86.20
|
3,084
|
1,769,301
|
1,737
|
1,675,983
|
93,318
|
901,400
|
78,618,800
|
|
|
8/21/2025
|
89.60
|
2,689
|
1,321,336
|
1,142
|
1,056,311
|
265,025
|
678,100
|
60,148,780
|
|
|
8/20/2025
|
89.90
|
3,322
|
1,796,739
|
1,378
|
1,934,371
|
-137,632
|
969,000
|
87,145,730
|
|
|
8/19/2025
|
92.20
|
1,462
|
1,135,225
|
1,202
|
939,948
|
195,277
|
441,000
|
40,672,950
|
|
|
8/18/2025
|
91.70
|
2,167
|
1,234,961
|
956
|
1,113,546
|
121,415
|
602,600
|
55,366,070
|
|
|
8/15/2025
|
92.10
|
2,058
|
1,316,926
|
1,341
|
1,415,460
|
-98,534
|
696,200
|
64,679,570
|
|
|
8/14/2025
|
93.50
|
2,035
|
1,133,367
|
1,292
|
1,081,348
|
52,019
|
580,200
|
54,341,360
|
|
|
8/13/2025
|
94.50
|
2,339
|
1,405,471
|
1,509
|
1,362,652
|
42,819
|
703,600
|
66,195,610
|
|
|
8/12/2025
|
94.80
|
2,076
|
1,351,820
|
1,585
|
1,385,452
|
-33,632
|
731,700
|
69,091,460
|
|
|
8/11/2025
|
94.50
|
1,600
|
949,152
|
1,432
|
1,163,749
|
-214,597
|
563,100
|
53,350,780
|
|
|
8/8/2025
|
94.00
|
3,366
|
2,655,198
|
2,527
|
2,569,330
|
85,868
|
1,706,700
|
161,082,720
|
|
|
8/7/2025
|
92.70
|
2,428
|
1,416,607
|
1,907
|
1,926,834
|
-510,227
|
960,100
|
89,908,630
|
|
|
8/6/2025
|
92.20
|
2,186
|
1,225,563
|
1,565
|
1,296,050
|
-70,487
|
599,400
|
54,945,850
|
|
|
8/5/2025
|
90.90
|
2,624
|
1,092,444
|
1,294
|
1,248,502
|
-156,058
|
725,800
|
66,856,660
|
|
|
8/4/2025
|
92.30
|
1,888
|
1,110,995
|
1,177
|
961,197
|
149,798
|
481,600
|
44,380,630
|
|
|
8/1/2025
|
90.00
|
3,236
|
1,949,913
|
1,314
|
1,620,928
|
328,985
|
1,187,400
|
107,192,570
|
|
|
7/31/2025
|
90.30
|
5,113
|
2,529,511
|
2,258
|
2,037,252
|
492,259
|
1,449,300
|
131,488,100
|
|
|
Page 1 of 2 Next>
|
|
|