|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
68.30
|
965
|
571,435
|
877
|
363,199
|
208,236
|
250,700
|
16,787,130
|
|
|
11/3/2026
|
65.60
|
893
|
378,003
|
386
|
234,485
|
143,518
|
120,900
|
7,867,790
|
|
|
11/2/2026
|
65.70
|
992
|
327,099
|
822
|
345,238
|
-18,139
|
206,100
|
13,566,780
|
|
|
10/30/2026
|
67.40
|
697
|
319,298
|
737
|
335,843
|
-16,545
|
139,300
|
9,404,420
|
|
|
10/29/2026
|
68.00
|
876
|
353,105
|
672
|
327,494
|
25,611
|
194,400
|
13,099,250
|
|
|
10/28/2026
|
67.30
|
896
|
437,482
|
884
|
496,523
|
-59,041
|
248,400
|
16,821,500
|
|
|
10/27/2026
|
67.70
|
632
|
240,794
|
498
|
262,678
|
-21,884
|
106,300
|
7,218,030
|
|
|
10/26/2026
|
68.10
|
729
|
258,188
|
568
|
281,305
|
-23,117
|
117,900
|
8,077,560
|
|
|
10/23/2026
|
68.90
|
610
|
304,040
|
460
|
250,240
|
53,800
|
103,000
|
7,108,360
|
|
|
10/22/2026
|
68.90
|
809
|
344,018
|
643
|
387,848
|
-43,830
|
145,000
|
10,064,970
|
|
|
10/21/2026
|
70.00
|
630
|
296,481
|
731
|
338,765
|
-42,284
|
149,900
|
10,491,470
|
|
|
10/20/2026
|
69.30
|
712
|
416,384
|
526
|
295,015
|
121,369
|
159,200
|
10,899,790
|
|
|
10/19/2026
|
67.80
|
427
|
205,450
|
376
|
209,240
|
-3,790
|
81,600
|
5,555,330
|
|
|
10/16/2026
|
68.00
|
713
|
273,813
|
572
|
281,662
|
-7,849
|
130,900
|
8,898,630
|
|
|
10/15/2026
|
68.10
|
877
|
394,004
|
716
|
362,580
|
31,424
|
159,100
|
10,766,630
|
|
|
10/14/2026
|
68.30
|
631
|
218,966
|
525
|
357,768
|
-138,802
|
97,500
|
6,642,580
|
|
|
10/13/2026
|
69.00
|
598
|
254,297
|
622
|
368,820
|
-114,523
|
146,400
|
10,037,030
|
|
|
10/12/2026
|
69.00
|
561
|
423,221
|
700
|
394,662
|
28,559
|
226,100
|
15,612,090
|
|
|
10/9/2026
|
69.00
|
1,212
|
589,044
|
1,226
|
512,720
|
76,324
|
315,600
|
21,540,760
|
|
|
10/8/2026
|
69.00
|
911
|
423,818
|
815
|
396,691
|
27,127
|
206,400
|
14,334,230
|
|
|
Page 1 of 2 Next>
|
|
|