|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
77.00
|
768
|
813,051
|
1,346
|
866,280
|
-53,229
|
337,300
|
25,907,920
|
|
|
8/27/2026
|
77.00
|
651
|
473,270
|
845
|
591,837
|
-118,567
|
299,800
|
22,858,510
|
|
|
8/26/2026
|
76.00
|
607
|
412,872
|
717
|
493,591
|
-80,719
|
174,100
|
13,217,540
|
|
|
8/25/2026
|
75.50
|
1,040
|
490,949
|
1,007
|
674,006
|
-183,057
|
289,000
|
21,940,840
|
|
|
8/24/2026
|
76.40
|
942
|
396,510
|
1,171
|
764,224
|
-367,714
|
252,000
|
19,282,260
|
|
|
8/21/2026
|
77.00
|
1,565
|
570,911
|
1,736
|
793,065
|
-222,154
|
319,200
|
24,571,860
|
|
|
8/20/2026
|
76.80
|
731
|
344,756
|
949
|
681,083
|
-336,327
|
188,100
|
14,420,990
|
|
|
8/19/2026
|
76.50
|
705
|
292,038
|
770
|
627,086
|
-335,048
|
130,200
|
9,942,060
|
|
|
8/18/2026
|
77.10
|
1,000
|
975,607
|
1,694
|
1,433,676
|
-458,069
|
623,100
|
52,518,710
|
|
|
8/17/2026
|
76.80
|
834
|
618,090
|
1,111
|
748,954
|
-130,864
|
331,700
|
25,347,390
|
|
|
8/14/2026
|
76.00
|
712
|
434,849
|
775
|
678,062
|
-243,213
|
274,700
|
24,846,870
|
|
|
8/13/2026
|
76.80
|
928
|
592,979
|
1,015
|
815,991
|
-223,012
|
386,500
|
29,423,690
|
|
|
8/12/2026
|
76.50
|
634
|
505,338
|
561
|
624,623
|
-119,285
|
140,900
|
26,496,920
|
|
|
8/11/2026
|
75.50
|
941
|
416,833
|
933
|
697,903
|
-281,070
|
255,800
|
19,432,340
|
|
|
8/10/2026
|
77.10
|
813
|
671,259
|
1,218
|
937,639
|
-266,380
|
282,200
|
37,513,340
|
|
|
8/7/2026
|
77.00
|
1,581
|
719,657
|
1,727
|
1,201,469
|
-481,812
|
474,400
|
36,509,870
|
|
|
8/6/2026
|
75.80
|
1,118
|
740,082
|
1,246
|
818,860
|
-78,778
|
464,500
|
35,048,950
|
|
|
8/5/2026
|
75.00
|
1,437
|
1,160,009
|
1,958
|
1,405,059
|
-245,050
|
700,000
|
67,278,030
|
|
|
8/4/2026
|
74.30
|
749
|
432,624
|
946
|
652,621
|
-219,997
|
244,400
|
18,081,050
|
|
|
8/3/2026
|
74.30
|
948
|
849,634
|
1,267
|
950,436
|
-100,802
|
455,100
|
48,309,350
|
|
|
Page 1 of 2 Next>
|
|
|