|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
93.00
|
2,128
|
1,197,478
|
1,804
|
1,617,602
|
-420,124
|
637,500
|
58,626,140
|
|
|
5/21/2026
|
94.90
|
2,120
|
1,419,602
|
2,134
|
1,981,054
|
-561,452
|
902,100
|
83,517,940
|
|
|
5/20/2026
|
95.00
|
2,638
|
1,999,850
|
2,635
|
2,026,983
|
-27,133
|
1,144,700
|
104,986,130
|
|
|
5/19/2026
|
93.40
|
3,568
|
4,129,660
|
2,613
|
2,103,083
|
2,026,577
|
1,923,700
|
177,487,000
|
|
|
5/18/2026
|
87.30
|
1,510
|
1,148,062
|
1,643
|
1,154,919
|
-6,857
|
717,700
|
62,020,880
|
|
|
5/15/2026
|
84.90
|
927
|
437,537
|
713
|
554,514
|
-116,977
|
175,800
|
14,832,000
|
|
|
5/14/2026
|
85.60
|
889
|
433,037
|
1,055
|
959,373
|
-526,336
|
290,300
|
24,967,440
|
|
|
5/13/2026
|
85.90
|
1,073
|
688,279
|
1,329
|
791,567
|
-103,288
|
401,800
|
34,067,550
|
|
|
5/12/2026
|
82.50
|
834
|
384,043
|
363
|
317,014
|
67,029
|
163,400
|
13,455,680
|
|
|
5/11/2026
|
82.30
|
1,194
|
542,692
|
588
|
470,919
|
71,773
|
255,400
|
21,119,200
|
|
|
5/8/2026
|
83.40
|
1,265
|
616,663
|
483
|
605,973
|
10,690
|
193,100
|
16,145,500
|
|
|
5/7/2026
|
85.00
|
799
|
353,418
|
542
|
509,311
|
-155,893
|
200,400
|
16,920,600
|
|
|
5/6/2026
|
84.00
|
944
|
367,308
|
450
|
533,050
|
-165,742
|
198,500
|
16,668,080
|
|
|
5/5/2026
|
84.00
|
1,009
|
401,117
|
658
|
575,261
|
-174,144
|
238,900
|
20,168,670
|
|
|
5/4/2026
|
85.10
|
848
|
338,720
|
634
|
486,220
|
-147,500
|
179,200
|
15,295,610
|
|
|
4/29/2026
|
85.90
|
937
|
659,501
|
775
|
745,319
|
-85,818
|
293,300
|
25,153,610
|
|
|
4/28/2026
|
87.30
|
598
|
306,345
|
765
|
563,880
|
-257,535
|
175,600
|
15,262,210
|
|
|
4/24/2026
|
87.20
|
1,599
|
1,489,462
|
2,569
|
1,989,000
|
-499,538
|
918,900
|
80,587,330
|
|
|
4/23/2026
|
86.00
|
1,006
|
487,587
|
739
|
577,536
|
-89,949
|
310,000
|
26,321,930
|
|
|
Page 1 of 1
|
|
|