|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
71.20
|
0
|
0
|
0
|
0
|
0
|
92,000
|
6,510,390
|
|
|
9/28/2026
|
71.50
|
1,216
|
402,342
|
938
|
578,038
|
-175,696
|
284,900
|
20,247,940
|
|
|
9/25/2026
|
72.70
|
769
|
334,175
|
794
|
568,216
|
-234,041
|
214,000
|
15,608,400
|
|
|
9/24/2026
|
74.10
|
1,244
|
885,201
|
1,385
|
1,009,695
|
-124,494
|
541,100
|
40,124,080
|
|
|
9/23/2026
|
72.50
|
1,006
|
434,533
|
491
|
669,857
|
-235,324
|
204,000
|
14,636,970
|
|
|
9/22/2026
|
71.80
|
473
|
147,386
|
355
|
296,050
|
-148,664
|
68,400
|
4,930,740
|
|
|
9/21/2026
|
72.20
|
636
|
248,669
|
534
|
451,923
|
-203,254
|
172,300
|
12,435,810
|
|
|
9/18/2026
|
73.00
|
487
|
233,717
|
464
|
500,611
|
-266,894
|
118,400
|
8,666,960
|
|
|
9/17/2026
|
73.10
|
616
|
313,546
|
407
|
352,932
|
-39,386
|
160,300
|
11,688,560
|
|
|
9/16/2026
|
72.70
|
558
|
363,476
|
511
|
405,353
|
-41,877
|
152,700
|
11,117,950
|
|
|
9/15/2026
|
73.00
|
575
|
291,611
|
415
|
265,755
|
25,856
|
131,200
|
9,540,320
|
|
|
9/14/2026
|
72.50
|
815
|
308,067
|
1,109
|
567,593
|
-259,526
|
167,500
|
12,142,560
|
|
|
9/11/2026
|
74.00
|
808
|
367,489
|
578
|
328,878
|
38,611
|
188,100
|
13,771,230
|
|
|
9/10/2026
|
73.60
|
703
|
211,283
|
449
|
297,171
|
-85,888
|
85,300
|
6,292,650
|
|
|
9/9/2026
|
74.20
|
633
|
240,250
|
557
|
257,335
|
-17,085
|
118,000
|
8,700,330
|
|
|
9/8/2026
|
74.20
|
1,495
|
576,862
|
1,255
|
607,674
|
-30,812
|
309,400
|
22,791,980
|
|
|
9/7/2026
|
74.00
|
839
|
365,969
|
799
|
637,598
|
-271,629
|
263,200
|
19,649,340
|
|
|
9/4/2026
|
75.60
|
560
|
253,751
|
571
|
355,016
|
-101,265
|
150,000
|
11,320,480
|
|
|
9/3/2026
|
75.50
|
606
|
243,203
|
641
|
468,361
|
-225,158
|
154,800
|
11,733,900
|
|
|
Page 1 of 1
|
|
|