|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
121.00
|
0
|
0
|
0
|
0
|
0
|
69,500
|
8,425,550
|
|
|
11/21/2024
|
119.60
|
2,514
|
1,463,675
|
1,830
|
1,288,011
|
175,664
|
627,800
|
74,791,300
|
|
|
11/20/2024
|
116.50
|
5,390
|
3,312,321
|
2,698
|
2,306,902
|
1,005,419
|
1,316,900
|
153,594,590
|
|
|
11/19/2024
|
117.10
|
7,312
|
3,195,583
|
2,538
|
3,547,941
|
-352,358
|
2,222,600
|
269,481,260
|
|
|
11/18/2024
|
125.00
|
5,365
|
2,773,828
|
2,471
|
2,903,522
|
-129,694
|
1,544,400
|
194,783,780
|
|
|
11/15/2024
|
129.50
|
5,835
|
3,239,551
|
2,990
|
2,923,263
|
316,288
|
1,651,700
|
213,177,710
|
|
|
11/14/2024
|
132.90
|
3,554
|
2,019,299
|
2,911
|
2,607,258
|
-587,959
|
1,261,600
|
170,352,660
|
|
|
11/13/2024
|
138.20
|
4,955
|
5,383,476
|
6,062
|
4,673,524
|
709,952
|
2,650,900
|
362,355,160
|
|
|
11/12/2024
|
131.20
|
3,906
|
2,229,942
|
2,039
|
2,328,750
|
-98,808
|
1,437,200
|
185,666,390
|
|
|
11/11/2024
|
129.40
|
4,025
|
2,293,853
|
2,947
|
3,060,769
|
-766,916
|
1,383,800
|
182,965,690
|
|
|
11/8/2024
|
131.20
|
3,101
|
1,945,801
|
3,000
|
2,602,772
|
-656,971
|
1,210,000
|
157,665,500
|
|
|
11/7/2024
|
128.10
|
2,352
|
1,761,087
|
2,443
|
2,068,809
|
-307,722
|
1,117,600
|
143,522,140
|
|
|
11/6/2024
|
125.10
|
1,211
|
886,470
|
766
|
890,048
|
-3,578
|
539,500
|
67,572,250
|
|
|
11/5/2024
|
124.50
|
999
|
503,217
|
568
|
359,117
|
144,100
|
200,100
|
24,851,910
|
|
|
11/4/2024
|
124.00
|
2,193
|
997,452
|
723
|
832,050
|
165,402
|
533,200
|
65,625,930
|
|
|
11/1/2024
|
124.20
|
2,089
|
796,255
|
780
|
898,670
|
-102,415
|
546,600
|
68,556,830
|
|
|
10/31/2024
|
126.80
|
1,103
|
546,877
|
521
|
507,597
|
39,280
|
291,700
|
37,194,700
|
|
|
10/30/2024
|
127.90
|
991
|
373,062
|
610
|
463,423
|
-90,361
|
153,500
|
19,701,910
|
|
|
10/29/2024
|
129.30
|
1,241
|
793,177
|
1,496
|
978,530
|
-185,353
|
387,800
|
50,429,970
|
|
|
10/28/2024
|
127.70
|
728
|
449,551
|
727
|
630,259
|
-180,708
|
243,000
|
31,049,200
|
|
|
Page 1 of 2 Next>
|
|
|