|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2026
|
84.80
|
570
|
283,117
|
580
|
424,486
|
-141,369
|
124,400
|
10,530,560
|
|
|
6/29/2026
|
84.40
|
608
|
240,927
|
410
|
313,465
|
-72,538
|
90,600
|
7,619,440
|
|
|
6/26/2026
|
84.50
|
1,248
|
691,537
|
635
|
466,818
|
224,719
|
241,700
|
20,081,600
|
|
|
6/25/2026
|
83.10
|
954
|
444,325
|
565
|
384,742
|
59,583
|
196,500
|
16,390,200
|
|
|
6/24/2026
|
83.80
|
1,318
|
570,020
|
930
|
529,499
|
40,521
|
225,400
|
18,846,980
|
|
|
6/23/2026
|
84.00
|
816
|
501,243
|
1,295
|
878,289
|
-377,046
|
323,400
|
27,675,530
|
|
|
6/22/2026
|
85.40
|
1,191
|
837,436
|
983
|
740,294
|
97,142
|
287,900
|
37,325,720
|
|
|
6/19/2026
|
84.00
|
2,217
|
1,573,283
|
1,050
|
975,414
|
597,869
|
780,400
|
65,712,050
|
|
|
6/18/2026
|
85.00
|
1,741
|
731,187
|
806
|
882,802
|
-151,615
|
541,700
|
46,564,920
|
|
|
6/17/2026
|
86.80
|
893
|
530,077
|
748
|
769,574
|
-239,497
|
220,800
|
19,151,810
|
|
|
6/16/2026
|
85.70
|
1,743
|
785,111
|
901
|
668,291
|
116,820
|
434,800
|
37,375,670
|
|
|
6/15/2026
|
86.90
|
1,814
|
849,683
|
939
|
907,965
|
-58,282
|
526,300
|
45,658,830
|
|
|
6/12/2026
|
87.80
|
813
|
347,028
|
890
|
521,327
|
-174,299
|
159,200
|
13,980,630
|
|
|
6/11/2026
|
88.50
|
778
|
411,639
|
652
|
514,871
|
-103,232
|
208,500
|
18,330,130
|
|
|
6/10/2026
|
88.40
|
649
|
358,116
|
678
|
465,694
|
-107,578
|
143,800
|
12,668,780
|
|
|
6/9/2026
|
87.80
|
1,003
|
420,790
|
631
|
541,213
|
-120,423
|
262,700
|
22,873,370
|
|
|
6/8/2026
|
87.60
|
1,580
|
681,612
|
997
|
999,558
|
-317,946
|
434,200
|
38,317,620
|
|
|
6/5/2026
|
91.50
|
746
|
468,400
|
1,096
|
816,489
|
-348,089
|
275,800
|
25,022,360
|
|
|
6/4/2026
|
91.50
|
1,164
|
782,767
|
1,624
|
1,218,074
|
-435,307
|
483,200
|
43,949,570
|
|
|
6/3/2026
|
90.00
|
942
|
546,299
|
972
|
659,991
|
-113,692
|
307,000
|
27,436,450
|
|
|
Page 1 of 2 Next>
|
|
|