|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2025
|
118.40
|
0
|
0
|
0
|
0
|
0
|
28,100
|
3,333,180
|
|
|
2/24/2025
|
118.10
|
1,897
|
1,070,052
|
1,266
|
1,021,128
|
48,924
|
472,200
|
56,063,290
|
|
|
2/21/2025
|
120.50
|
1,587
|
745,116
|
1,148
|
925,934
|
-180,818
|
432,000
|
51,710,710
|
|
|
2/20/2025
|
120.00
|
1,596
|
883,274
|
1,604
|
1,263,642
|
-380,368
|
606,800
|
72,764,250
|
|
|
2/19/2025
|
120.00
|
2,072
|
956,624
|
1,513
|
1,122,164
|
-165,540
|
498,700
|
59,703,240
|
|
|
2/18/2025
|
121.70
|
1,790
|
1,062,869
|
1,160
|
826,727
|
236,142
|
479,300
|
56,879,470
|
|
|
2/17/2025
|
116.60
|
4,704
|
2,231,185
|
1,860
|
1,925,626
|
305,559
|
1,350,300
|
158,218,790
|
|
|
2/14/2025
|
119.50
|
3,723
|
1,943,034
|
1,534
|
1,830,139
|
112,895
|
1,155,200
|
139,216,180
|
|
|
2/13/2025
|
121.70
|
2,338
|
1,288,393
|
1,128
|
1,216,068
|
72,325
|
694,600
|
84,464,090
|
|
|
2/12/2025
|
123.10
|
1,489
|
898,483
|
1,228
|
1,065,673
|
-167,190
|
445,500
|
54,747,500
|
|
|
2/11/2025
|
123.00
|
3,066
|
1,979,149
|
1,229
|
1,496,835
|
482,314
|
890,500
|
108,343,820
|
|
|
2/10/2025
|
121.60
|
5,814
|
3,320,369
|
2,943
|
2,827,543
|
492,826
|
1,916,300
|
234,224,430
|
|
|
2/7/2025
|
126.00
|
2,884
|
1,429,958
|
1,370
|
1,396,369
|
33,589
|
756,200
|
95,448,460
|
|
|
2/6/2025
|
128.00
|
2,129
|
1,287,142
|
1,418
|
1,286,770
|
372
|
621,100
|
79,163,820
|
|
|
2/5/2025
|
128.40
|
1,730
|
1,210,382
|
1,642
|
1,141,106
|
69,276
|
511,000
|
65,460,650
|
|
|
2/4/2025
|
127.00
|
3,151
|
2,163,511
|
1,517
|
1,323,734
|
839,777
|
787,600
|
98,942,620
|
|
|
2/3/2025
|
125.00
|
4,397
|
2,768,127
|
2,316
|
2,613,270
|
154,857
|
1,644,700
|
208,059,230
|
|
|
Page 1 of 1
|
|
|