|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
92.90
|
1,109
|
502,702
|
670
|
456,024
|
46,678
|
245,100
|
22,847,280
|
|
|
2/12/2026
|
93.00
|
788
|
431,352
|
649
|
463,399
|
-32,047
|
184,300
|
17,257,720
|
|
|
2/11/2026
|
93.00
|
1,437
|
632,758
|
897
|
709,426
|
-76,668
|
336,900
|
31,364,400
|
|
|
2/10/2026
|
92.80
|
2,099
|
965,320
|
1,319
|
1,167,427
|
-202,107
|
584,500
|
54,447,600
|
|
|
2/9/2026
|
94.50
|
1,090
|
484,044
|
1,169
|
756,357
|
-272,313
|
285,500
|
27,152,810
|
|
|
2/6/2026
|
94.00
|
3,056
|
1,319,262
|
1,542
|
1,253,742
|
65,520
|
869,700
|
81,379,090
|
|
|
2/5/2026
|
94.80
|
4,305
|
1,737,141
|
1,578
|
2,002,606
|
-265,465
|
1,357,800
|
130,395,200
|
|
|
2/4/2026
|
99.00
|
2,615
|
1,159,117
|
1,692
|
1,483,939
|
-324,822
|
787,700
|
78,396,560
|
|
|
2/3/2026
|
100.80
|
2,379
|
1,491,495
|
2,790
|
1,756,125
|
-264,630
|
1,005,800
|
101,968,610
|
|
|
2/2/2026
|
99.00
|
2,284
|
1,309,050
|
2,200
|
1,456,433
|
-147,383
|
833,600
|
82,481,970
|
|
|
1/30/2026
|
96.70
|
1,887
|
1,130,414
|
1,771
|
1,189,406
|
-58,992
|
613,000
|
59,731,930
|
|
|
1/29/2026
|
96.00
|
1,944
|
937,767
|
1,262
|
1,059,187
|
-121,420
|
562,800
|
54,285,270
|
|
|
1/28/2026
|
96.70
|
2,333
|
1,458,952
|
2,068
|
1,752,396
|
-293,444
|
927,000
|
90,822,430
|
|
|
1/27/2026
|
97.00
|
2,126
|
1,336,660
|
1,639
|
1,172,486
|
164,174
|
681,400
|
65,534,020
|
|
|
1/26/2026
|
94.90
|
2,488
|
1,497,811
|
1,600
|
1,594,450
|
-96,639
|
970,500
|
93,267,700
|
|
|
1/23/2026
|
96.00
|
4,448
|
2,246,710
|
1,938
|
1,781,123
|
465,587
|
1,222,800
|
118,726,740
|
|
|
1/22/2026
|
99.00
|
3,666
|
1,814,336
|
1,966
|
1,916,555
|
-102,219
|
1,169,200
|
117,764,090
|
|
|
1/21/2026
|
101.40
|
4,183
|
2,352,804
|
2,165
|
2,375,616
|
-22,812
|
1,449,600
|
146,443,780
|
|
|
1/20/2026
|
103.60
|
3,109
|
2,089,649
|
2,731
|
2,448,051
|
-358,402
|
1,361,000
|
147,969,540
|
|
|
1/19/2026
|
102.80
|
4,283
|
2,312,275
|
2,139
|
2,190,067
|
122,208
|
1,325,000
|
134,988,140
|
|
|
Page 1 of 2 Next>
|
|
|