|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
130.00
|
2,247
|
1,697,105
|
1,892
|
1,484,389
|
212,716
|
737,400
|
95,543,060
|
|
|
5/2/2024
|
127.50
|
1,542
|
1,045,097
|
1,212
|
853,659
|
191,438
|
455,900
|
57,095,240
|
|
|
4/26/2024
|
124.00
|
1,641
|
1,009,955
|
1,206
|
860,070
|
149,885
|
404,900
|
50,253,390
|
|
|
4/25/2024
|
122.60
|
1,918
|
1,250,446
|
1,877
|
1,505,757
|
-255,311
|
670,100
|
83,714,700
|
|
|
4/24/2024
|
124.60
|
1,453
|
1,095,578
|
1,465
|
979,755
|
115,823
|
468,800
|
60,439,360
|
|
|
4/23/2024
|
118.00
|
1,272
|
600,186
|
1,009
|
779,214
|
-179,028
|
245,100
|
29,112,310
|
|
|
4/22/2024
|
120.00
|
1,291
|
1,826,005
|
1,008
|
964,154
|
861,851
|
562,800
|
66,559,410
|
|
|
4/19/2024
|
112.20
|
2,138
|
1,313,045
|
1,112
|
1,120,028
|
193,017
|
739,600
|
85,600,710
|
|
|
4/17/2024
|
118.70
|
1,105
|
662,130
|
710
|
658,149
|
3,981
|
284,700
|
33,950,870
|
|
|
4/16/2024
|
119.50
|
2,296
|
1,706,053
|
1,645
|
1,146,831
|
559,222
|
612,600
|
71,648,550
|
|
|
4/15/2024
|
116.60
|
1,504
|
601,474
|
1,294
|
972,286
|
-370,812
|
461,600
|
56,124,700
|
|
|
4/12/2024
|
125.30
|
988
|
531,898
|
785
|
421,055
|
110,843
|
152,500
|
149,001,310
|
|
|
4/11/2024
|
122.90
|
2,461
|
1,539,135
|
1,173
|
1,056,899
|
482,236
|
610,700
|
74,886,840
|
|
|
4/10/2024
|
125.70
|
845
|
479,015
|
784
|
406,810
|
72,205
|
186,600
|
23,645,280
|
|
|
4/9/2024
|
124.90
|
1,994
|
985,139
|
1,182
|
875,605
|
109,534
|
481,500
|
60,552,060
|
|
|
4/8/2024
|
127.00
|
2,363
|
1,183,989
|
1,565
|
1,235,897
|
-51,908
|
644,400
|
82,601,280
|
|
|
4/5/2024
|
132.20
|
1,703
|
1,377,321
|
1,274
|
841,426
|
535,895
|
443,900
|
59,143,430
|
|
|
4/4/2024
|
133.50
|
2,027
|
1,103,852
|
1,254
|
765,912
|
337,940
|
408,300
|
54,655,670
|
|
|
Page 1 of 1
|
|
|