|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
88.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/24/2025
|
88.60
|
1,564
|
719,408
|
812
|
787,629
|
-68,221
|
347,000
|
30,882,320
|
|
|
11/21/2025
|
90.30
|
2,285
|
1,175,911
|
1,086
|
1,000,724
|
175,187
|
639,100
|
56,996,520
|
|
|
11/20/2025
|
91.50
|
1,487
|
665,317
|
1,026
|
913,571
|
-248,254
|
394,900
|
35,927,650
|
|
|
11/19/2025
|
92.50
|
1,421
|
900,734
|
1,654
|
1,430,547
|
-529,813
|
627,400
|
57,698,780
|
|
|
11/18/2025
|
93.00
|
1,555
|
1,161,564
|
2,060
|
1,548,079
|
-386,515
|
690,500
|
63,928,040
|
|
|
11/17/2025
|
91.20
|
1,559
|
725,670
|
1,056
|
890,396
|
-164,726
|
437,500
|
40,007,290
|
|
|
11/14/2025
|
92.60
|
1,202
|
1,122,880
|
2,175
|
1,514,492
|
-391,612
|
697,200
|
64,797,590
|
|
|
11/13/2025
|
92.90
|
1,598
|
1,325,224
|
2,467
|
1,971,832
|
-646,608
|
854,500
|
78,899,120
|
|
|
11/12/2025
|
91.40
|
1,028
|
900,746
|
1,418
|
1,224,943
|
-324,197
|
557,400
|
50,292,010
|
|
|
11/11/2025
|
90.00
|
1,286
|
885,812
|
1,078
|
1,148,188
|
-262,376
|
637,500
|
56,173,580
|
|
|
11/10/2025
|
87.00
|
1,352
|
710,843
|
1,055
|
928,236
|
-217,393
|
459,900
|
40,776,670
|
|
|
11/7/2025
|
89.30
|
2,051
|
1,381,537
|
2,235
|
1,908,109
|
-526,572
|
888,900
|
80,675,850
|
|
|
11/6/2025
|
89.30
|
1,990
|
1,186,892
|
1,526
|
1,351,441
|
-164,549
|
657,800
|
58,918,060
|
|
|
11/5/2025
|
90.50
|
1,312
|
831,844
|
1,693
|
1,286,444
|
-454,600
|
518,200
|
47,379,680
|
|
|
11/4/2025
|
90.30
|
3,691
|
1,988,482
|
1,843
|
1,971,339
|
17,143
|
1,336,200
|
117,024,530
|
|
|
11/3/2025
|
89.80
|
2,247
|
1,448,800
|
2,169
|
2,017,636
|
-568,836
|
1,032,400
|
95,733,260
|
|
|
10/31/2025
|
92.00
|
2,173
|
1,249,697
|
2,031
|
1,934,123
|
-684,426
|
848,200
|
79,326,130
|
|
|
10/30/2025
|
94.00
|
2,537
|
2,401,114
|
4,093
|
3,038,177
|
-637,063
|
1,672,600
|
157,541,910
|
|
|
10/29/2025
|
91.80
|
2,148
|
1,582,844
|
2,013
|
1,810,825
|
-227,981
|
903,800
|
82,254,360
|
|
|
Page 1 of 2 Next>
|
|
|