|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
86.50
|
0
|
0
|
0
|
0
|
0
|
748,500
|
65,720,620
|
|
|
11/3/2025
|
89.80
|
2,247
|
1,448,800
|
2,169
|
2,017,636
|
-568,836
|
1,032,400
|
95,733,260
|
|
|
10/31/2025
|
92.00
|
2,173
|
1,249,697
|
2,031
|
1,934,123
|
-684,426
|
848,200
|
79,326,130
|
|
|
10/30/2025
|
94.00
|
2,537
|
2,401,114
|
4,093
|
3,038,177
|
-637,063
|
1,672,600
|
157,541,910
|
|
|
10/29/2025
|
91.80
|
2,148
|
1,582,844
|
2,013
|
1,810,825
|
-227,981
|
903,800
|
82,254,360
|
|
|
10/28/2025
|
90.50
|
2,205
|
1,303,681
|
2,049
|
1,727,469
|
-423,788
|
785,500
|
70,649,460
|
|
|
10/27/2025
|
91.00
|
1,957
|
1,545,798
|
2,967
|
2,197,483
|
-651,685
|
1,113,400
|
103,105,190
|
|
|
10/24/2025
|
90.90
|
2,703
|
3,248,755
|
3,987
|
2,855,691
|
393,064
|
2,006,300
|
179,615,220
|
|
|
10/23/2025
|
85.00
|
1,236
|
785,405
|
917
|
888,859
|
-103,454
|
402,400
|
34,279,670
|
|
|
10/22/2025
|
85.90
|
1,587
|
836,403
|
1,531
|
1,221,314
|
-384,911
|
508,800
|
43,517,130
|
|
|
10/21/2025
|
86.90
|
1,448
|
1,214,317
|
1,945
|
1,380,867
|
-166,550
|
741,500
|
64,070,400
|
|
|
10/20/2025
|
83.10
|
2,115
|
2,348,582
|
1,843
|
1,619,561
|
729,021
|
1,404,900
|
118,681,310
|
|
|
10/17/2025
|
80.00
|
1,478
|
515,267
|
808
|
513,396
|
1,871
|
314,300
|
25,241,330
|
|
|
10/16/2025
|
81.40
|
1,177
|
422,576
|
558
|
400,913
|
21,663
|
207,400
|
16,814,330
|
|
|
10/15/2025
|
81.00
|
1,633
|
666,416
|
635
|
743,364
|
-76,948
|
411,400
|
33,457,980
|
|
|
10/14/2025
|
82.40
|
1,489
|
606,533
|
789
|
698,915
|
-92,382
|
341,200
|
28,283,320
|
|
|
10/13/2025
|
83.60
|
917
|
418,992
|
541
|
422,690
|
-3,698
|
187,700
|
15,628,840
|
|
|
10/10/2025
|
84.00
|
1,060
|
611,231
|
563
|
394,933
|
216,298
|
249,800
|
20,839,490
|
|
|
10/9/2025
|
82.90
|
1,038
|
436,325
|
469
|
539,230
|
-102,905
|
233,600
|
19,368,140
|
|
|
10/8/2025
|
83.60
|
552
|
265,914
|
462
|
301,076
|
-35,162
|
108,100
|
9,042,200
|
|
|
Page 1 of 2 Next>
|
|
|