|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
133.80
|
4,457
|
5,141,799
|
6,121
|
5,183,130
|
-41,331
|
2,796,100
|
373,105,260
|
|
|
1/21/2025
|
128.40
|
2,077
|
1,758,005
|
2,318
|
2,433,249
|
-675,244
|
951,200
|
123,005,080
|
|
|
1/20/2025
|
128.90
|
1,550
|
1,173,848
|
1,901
|
1,703,087
|
-529,239
|
582,600
|
74,985,930
|
|
|
1/17/2025
|
129.00
|
1,773
|
1,396,012
|
2,514
|
2,304,632
|
-908,620
|
802,500
|
103,908,810
|
|
|
1/16/2025
|
128.80
|
1,864
|
1,751,723
|
2,622
|
2,666,125
|
-914,402
|
1,173,500
|
149,929,950
|
|
|
1/15/2025
|
126.00
|
1,114
|
1,016,656
|
1,388
|
1,031,925
|
-15,269
|
354,200
|
44,459,800
|
|
|
1/14/2025
|
125.30
|
1,277
|
939,951
|
1,172
|
952,646
|
-12,695
|
429,300
|
53,437,970
|
|
|
1/13/2025
|
125.30
|
2,518
|
1,804,358
|
1,339
|
1,378,060
|
426,298
|
822,900
|
145,718,850
|
|
|
1/10/2025
|
124.50
|
2,088
|
1,559,273
|
1,368
|
1,340,685
|
218,588
|
768,500
|
140,952,410
|
|
|
1/9/2025
|
127.10
|
1,500
|
989,742
|
1,159
|
1,019,281
|
-29,539
|
500,300
|
63,769,870
|
|
|
1/8/2025
|
128.50
|
2,167
|
2,276,890
|
1,724
|
2,283,264
|
-6,374
|
1,433,400
|
183,160,760
|
|
|
1/7/2025
|
130.00
|
2,264
|
2,184,541
|
2,631
|
2,904,937
|
-720,396
|
1,327,200
|
171,981,240
|
|
|
1/6/2025
|
131.50
|
2,434
|
3,049,239
|
4,595
|
4,134,004
|
-1,084,765
|
1,884,500
|
248,849,670
|
|
|
1/3/2025
|
129.50
|
3,502
|
5,189,687
|
7,357
|
5,807,434
|
-617,747
|
2,777,300
|
359,430,960
|
|
|
1/2/2025
|
125.50
|
1,469
|
1,465,243
|
2,180
|
1,863,347
|
-398,104
|
803,900
|
100,596,070
|
|
|
12/31/2024
|
124.50
|
718
|
942,578
|
1,757
|
1,539,984
|
-597,406
|
566,800
|
154,350,110
|
|
|
12/30/2024
|
123.00
|
1,414
|
950,446
|
764
|
913,095
|
37,351
|
463,900
|
56,707,280
|
|
|
12/27/2024
|
122.90
|
1,798
|
1,396,088
|
1,415
|
1,833,559
|
-437,471
|
800,300
|
98,747,550
|
|
|
12/26/2024
|
125.00
|
1,226
|
1,049,655
|
1,534
|
1,665,610
|
-615,955
|
626,700
|
78,348,780
|
|
|
12/25/2024
|
125.90
|
2,071
|
1,737,972
|
2,979
|
2,639,215
|
-901,243
|
1,007,600
|
126,342,790
|
|
|
Page 1 of 2 Next>
|
|
|