|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
78.60
|
1,764
|
905,812
|
1,420
|
1,999,102
|
-1,093,290
|
869,200
|
68,383,680
|
|
|
3/6/2026
|
84.50
|
1,834
|
789,124
|
954
|
818,441
|
-29,317
|
443,900
|
37,924,430
|
|
|
3/5/2026
|
87.00
|
1,622
|
747,049
|
946
|
814,362
|
-67,313
|
465,000
|
40,721,310
|
|
|
3/4/2026
|
86.80
|
3,566
|
1,734,451
|
1,507
|
1,377,542
|
356,909
|
1,041,500
|
89,434,390
|
|
|
3/3/2026
|
88.10
|
4,114
|
1,861,859
|
1,755
|
1,786,284
|
75,575
|
1,332,000
|
118,654,460
|
|
|
3/2/2026
|
91.60
|
3,002
|
1,428,530
|
1,552
|
1,573,407
|
-144,877
|
1,028,800
|
94,824,870
|
|
|
2/27/2026
|
95.30
|
1,530
|
729,855
|
1,169
|
803,273
|
-73,418
|
411,300
|
39,221,120
|
|
|
2/26/2026
|
95.70
|
1,312
|
768,481
|
1,313
|
993,043
|
-224,562
|
384,500
|
37,045,580
|
|
|
2/25/2026
|
96.40
|
1,773
|
1,098,213
|
1,370
|
1,239,820
|
-141,607
|
690,600
|
66,286,260
|
|
|
2/24/2026
|
95.80
|
1,491
|
712,895
|
1,064
|
866,505
|
-153,610
|
390,300
|
37,522,450
|
|
|
2/23/2026
|
97.20
|
1,563
|
1,219,151
|
1,664
|
1,138,661
|
80,490
|
732,500
|
70,677,480
|
|
|
2/13/2026
|
92.90
|
1,109
|
502,702
|
670
|
456,024
|
46,678
|
245,100
|
22,847,280
|
|
|
2/12/2026
|
93.00
|
788
|
431,352
|
649
|
463,399
|
-32,047
|
184,300
|
17,257,720
|
|
|
2/11/2026
|
93.00
|
1,437
|
632,758
|
897
|
709,426
|
-76,668
|
336,900
|
31,364,400
|
|
|
2/10/2026
|
92.80
|
2,099
|
965,320
|
1,319
|
1,167,427
|
-202,107
|
584,500
|
54,447,600
|
|
|
Page 1 of 1
|
|
|