|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/15/2025
|
81.00
|
1,633
|
666,416
|
635
|
743,364
|
-76,948
|
411,400
|
33,457,980
|
|
|
10/14/2025
|
82.40
|
1,489
|
606,533
|
789
|
698,915
|
-92,382
|
341,200
|
28,283,320
|
|
|
10/13/2025
|
83.60
|
917
|
418,992
|
541
|
422,690
|
-3,698
|
187,700
|
15,628,840
|
|
|
10/10/2025
|
84.00
|
1,060
|
611,231
|
563
|
394,933
|
216,298
|
249,800
|
20,839,490
|
|
|
10/9/2025
|
82.90
|
1,038
|
436,325
|
469
|
539,230
|
-102,905
|
233,600
|
19,368,140
|
|
|
10/8/2025
|
83.60
|
552
|
265,914
|
462
|
301,076
|
-35,162
|
108,100
|
9,042,200
|
|
|
10/7/2025
|
83.10
|
863
|
344,957
|
466
|
296,475
|
48,482
|
133,800
|
11,141,250
|
|
|
10/6/2025
|
82.80
|
1,185
|
535,999
|
683
|
549,219
|
-13,220
|
347,400
|
28,908,980
|
|
|
10/3/2025
|
82.40
|
1,427
|
736,201
|
521
|
466,394
|
269,807
|
274,000
|
22,598,930
|
|
|
10/2/2025
|
83.90
|
748
|
323,952
|
388
|
520,421
|
-196,469
|
173,600
|
14,635,110
|
|
|
10/1/2025
|
84.60
|
1,212
|
501,249
|
489
|
370,959
|
130,290
|
223,000
|
18,914,120
|
|
|
9/30/2025
|
85.70
|
1,443
|
622,706
|
874
|
804,569
|
-181,863
|
394,200
|
33,788,360
|
|
|
9/29/2025
|
89.50
|
866
|
469,381
|
813
|
612,892
|
-143,511
|
222,700
|
19,906,490
|
|
|
9/26/2025
|
90.00
|
710
|
412,855
|
801
|
626,561
|
-213,706
|
249,300
|
22,471,750
|
|
|
9/25/2025
|
90.50
|
671
|
495,303
|
746
|
497,888
|
-2,585
|
208,200
|
18,786,000
|
|
|
9/24/2025
|
89.40
|
915
|
469,095
|
607
|
415,051
|
54,044
|
200,200
|
17,820,810
|
|
|
9/23/2025
|
89.30
|
831
|
499,421
|
535
|
506,788
|
-7,367
|
220,000
|
19,677,160
|
|
|
9/22/2025
|
89.30
|
1,172
|
644,026
|
851
|
690,761
|
-46,735
|
266,300
|
23,892,380
|
|
|
9/19/2025
|
90.30
|
1,015
|
582,675
|
811
|
643,981
|
-61,306
|
288,800
|
26,151,300
|
|
|
9/18/2025
|
91.00
|
1,076
|
494,738
|
853
|
684,556
|
-189,818
|
258,800
|
23,538,990
|
|
|
Page 1 of 2 Next>
|
|
|