|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
91.00
|
1,076
|
494,738
|
853
|
684,556
|
-189,818
|
258,800
|
23,538,990
|
|
|
9/17/2025
|
91.60
|
1,300
|
979,735
|
1,344
|
876,922
|
102,813
|
439,800
|
40,404,930
|
|
|
9/16/2025
|
91.10
|
1,465
|
879,545
|
1,613
|
1,225,670
|
-346,125
|
498,600
|
45,721,520
|
|
|
9/15/2025
|
92.50
|
1,289
|
1,635,467
|
1,855
|
1,215,125
|
420,342
|
782,800
|
71,677,510
|
|
|
9/12/2025
|
89.10
|
1,021
|
962,837
|
1,105
|
689,862
|
272,975
|
429,300
|
38,220,430
|
|
|
9/11/2025
|
87.40
|
1,412
|
623,971
|
595
|
527,363
|
96,608
|
276,000
|
23,954,380
|
|
|
9/10/2025
|
87.80
|
972
|
417,149
|
517
|
358,261
|
58,888
|
148,500
|
13,027,620
|
|
|
9/9/2025
|
87.90
|
1,218
|
528,539
|
656
|
399,889
|
128,650
|
195,900
|
17,169,490
|
|
|
9/8/2025
|
87.50
|
1,881
|
714,985
|
869
|
809,326
|
-94,341
|
479,600
|
42,519,700
|
|
|
9/5/2025
|
90.80
|
972
|
570,285
|
1,413
|
959,263
|
-388,978
|
419,400
|
38,525,600
|
|
|
9/4/2025
|
91.80
|
1,417
|
1,118,390
|
1,845
|
1,159,196
|
-40,806
|
671,800
|
61,377,960
|
|
|
9/3/2025
|
89.10
|
1,152
|
528,288
|
1,022
|
515,393
|
12,895
|
238,000
|
21,095,970
|
|
|
8/29/2025
|
89.20
|
1,285
|
653,607
|
1,040
|
840,814
|
-187,207
|
381,300
|
33,614,580
|
|
|
8/28/2025
|
88.20
|
907
|
418,184
|
825
|
569,333
|
-151,149
|
174,300
|
15,418,270
|
|
|
8/27/2025
|
88.30
|
1,361
|
905,561
|
1,368
|
814,617
|
90,944
|
453,500
|
39,994,580
|
|
|
8/26/2025
|
86.40
|
1,704
|
1,161,965
|
824
|
693,605
|
468,360
|
423,300
|
35,866,090
|
|
|
8/25/2025
|
83.80
|
2,445
|
1,059,290
|
1,438
|
1,067,459
|
-8,169
|
639,200
|
54,448,230
|
|
|
8/22/2025
|
86.20
|
3,084
|
1,769,301
|
1,737
|
1,675,983
|
93,318
|
901,400
|
78,618,800
|
|
|
8/21/2025
|
89.60
|
2,689
|
1,321,336
|
1,142
|
1,056,311
|
265,025
|
678,100
|
60,148,780
|
|
|
8/20/2025
|
89.90
|
3,322
|
1,796,739
|
1,378
|
1,934,371
|
-137,632
|
969,000
|
87,145,730
|
|
|
Page 1 of 2 Next>
|
|
|