|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2025
|
100.80
|
0
|
0
|
0
|
0
|
0
|
484,900
|
48,989,230
|
|
|
7/11/2025
|
101.60
|
2,230
|
999,608
|
1,383
|
1,181,832
|
-182,224
|
623,600
|
63,465,670
|
|
|
7/10/2025
|
102.40
|
1,602
|
871,428
|
2,137
|
1,391,629
|
-520,201
|
562,900
|
58,192,330
|
|
|
7/9/2025
|
103.00
|
1,547
|
854,538
|
1,552
|
1,129,893
|
-275,355
|
519,900
|
53,431,870
|
|
|
7/8/2025
|
103.40
|
2,242
|
1,417,255
|
2,027
|
1,259,612
|
157,643
|
770,100
|
78,396,350
|
|
|
7/7/2025
|
101.80
|
1,126
|
698,157
|
1,175
|
1,144,143
|
-445,986
|
442,400
|
45,003,180
|
|
|
7/4/2025
|
101.70
|
1,281
|
802,967
|
1,670
|
1,270,471
|
-467,504
|
483,500
|
49,297,990
|
|
|
7/3/2025
|
100.50
|
1,598
|
886,466
|
1,193
|
1,132,390
|
-245,924
|
481,600
|
59,186,620
|
|
|
7/2/2025
|
100.60
|
1,989
|
1,154,699
|
1,228
|
1,400,273
|
-245,574
|
748,900
|
75,263,660
|
|
|
7/1/2025
|
102.00
|
1,396
|
744,242
|
1,210
|
1,019,513
|
-275,271
|
461,100
|
46,749,840
|
|
|
6/30/2025
|
102.80
|
952
|
901,129
|
1,627
|
1,478,580
|
-577,451
|
568,700
|
69,554,660
|
|
|
6/27/2025
|
102.30
|
2,543
|
2,360,923
|
2,796
|
2,291,745
|
69,178
|
1,511,400
|
152,488,590
|
|
|
6/26/2025
|
97.90
|
1,184
|
549,968
|
762
|
673,494
|
-123,526
|
336,100
|
32,959,870
|
|
|
6/25/2025
|
98.60
|
1,021
|
616,654
|
1,091
|
1,006,565
|
-389,911
|
416,600
|
41,370,520
|
|
|
6/24/2025
|
99.00
|
1,442
|
834,451
|
1,726
|
1,332,853
|
-498,402
|
635,600
|
63,523,790
|
|
|
6/23/2025
|
99.00
|
1,472
|
1,187,354
|
1,620
|
1,362,587
|
-175,233
|
697,000
|
68,852,540
|
|
|
6/20/2025
|
98.50
|
1,309
|
716,566
|
850
|
1,005,713
|
-289,147
|
457,400
|
45,028,080
|
|
|
6/19/2025
|
99.50
|
1,352
|
777,405
|
1,163
|
1,104,704
|
-327,299
|
500,800
|
49,473,570
|
|
|
6/18/2025
|
99.80
|
1,697
|
1,435,998
|
1,439
|
1,434,976
|
1,022
|
852,900
|
84,468,540
|
|
|
6/17/2025
|
100.00
|
1,687
|
1,091,093
|
1,583
|
1,131,583
|
-40,490
|
572,200
|
56,893,150
|
|
|
Page 1 of 2 Next>
|
|
|