|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
90.90
|
2,624
|
1,092,444
|
1,294
|
1,248,502
|
-156,058
|
725,800
|
66,856,660
|
|
|
8/4/2025
|
92.30
|
1,888
|
1,110,995
|
1,177
|
961,197
|
149,798
|
481,600
|
44,380,630
|
|
|
8/1/2025
|
90.00
|
3,236
|
1,949,913
|
1,314
|
1,620,928
|
328,985
|
1,187,400
|
107,192,570
|
|
|
7/31/2025
|
90.30
|
5,113
|
2,529,511
|
2,258
|
2,037,252
|
492,259
|
1,449,300
|
131,488,100
|
|
|
7/30/2025
|
93.10
|
3,279
|
1,261,539
|
1,067
|
1,198,907
|
62,632
|
833,900
|
78,393,420
|
|
|
7/29/2025
|
95.00
|
3,235
|
1,421,465
|
1,859
|
2,469,218
|
-1,047,753
|
1,057,500
|
103,307,200
|
|
|
7/28/2025
|
99.60
|
2,511
|
1,517,376
|
1,558
|
1,640,652
|
-123,276
|
967,900
|
95,827,420
|
|
|
7/25/2025
|
98.70
|
1,909
|
1,283,984
|
1,251
|
1,544,109
|
-260,125
|
781,700
|
77,301,230
|
|
|
7/24/2025
|
98.40
|
1,938
|
833,210
|
1,144
|
1,132,269
|
-299,059
|
478,600
|
47,276,420
|
|
|
7/23/2025
|
98.80
|
2,430
|
1,305,971
|
1,388
|
1,299,727
|
6,244
|
746,100
|
73,866,680
|
|
|
7/22/2025
|
99.50
|
2,013
|
950,558
|
911
|
761,096
|
189,462
|
456,800
|
44,959,010
|
|
|
7/21/2025
|
98.00
|
2,855
|
1,085,862
|
1,368
|
1,362,529
|
-276,667
|
779,700
|
77,239,330
|
|
|
7/18/2025
|
99.80
|
4,176
|
1,753,405
|
1,470
|
2,398,190
|
-644,785
|
1,346,700
|
135,257,340
|
|
|
7/17/2025
|
101.80
|
1,634
|
751,921
|
1,249
|
1,008,244
|
-256,323
|
493,200
|
50,303,670
|
|
|
7/16/2025
|
102.20
|
1,198
|
957,062
|
2,020
|
1,410,459
|
-453,397
|
581,200
|
59,796,130
|
|
|
7/15/2025
|
101.50
|
1,921
|
1,244,183
|
2,506
|
1,810,922
|
-566,739
|
880,700
|
90,632,270
|
|
|
7/14/2025
|
101.90
|
2,067
|
1,025,186
|
1,603
|
1,148,795
|
-123,609
|
604,300
|
61,132,350
|
|
|
7/11/2025
|
101.60
|
2,230
|
999,608
|
1,383
|
1,181,832
|
-182,224
|
623,600
|
63,465,670
|
|
|
7/10/2025
|
102.40
|
1,602
|
871,428
|
2,137
|
1,391,629
|
-520,201
|
562,900
|
58,192,330
|
|
|
7/9/2025
|
103.00
|
1,547
|
854,538
|
1,552
|
1,129,893
|
-275,355
|
519,900
|
53,431,870
|
|
|
Page 1 of 2 Next>
|
|
|