|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
84.90
|
927
|
437,537
|
713
|
554,514
|
-116,977
|
175,800
|
14,832,000
|
|
|
5/14/2026
|
85.60
|
889
|
433,037
|
1,055
|
959,373
|
-526,336
|
290,300
|
24,967,440
|
|
|
5/13/2026
|
85.90
|
1,073
|
688,279
|
1,329
|
791,567
|
-103,288
|
401,800
|
34,067,550
|
|
|
5/12/2026
|
82.50
|
834
|
384,043
|
363
|
317,014
|
67,029
|
163,400
|
13,455,680
|
|
|
5/11/2026
|
82.30
|
1,194
|
542,692
|
588
|
470,919
|
71,773
|
255,400
|
21,119,200
|
|
|
5/8/2026
|
83.40
|
1,265
|
616,663
|
483
|
605,973
|
10,690
|
193,100
|
16,145,500
|
|
|
5/7/2026
|
85.00
|
799
|
353,418
|
542
|
509,311
|
-155,893
|
200,400
|
16,920,600
|
|
|
5/6/2026
|
84.00
|
944
|
367,308
|
450
|
533,050
|
-165,742
|
198,500
|
16,668,080
|
|
|
5/5/2026
|
84.00
|
1,009
|
401,117
|
658
|
575,261
|
-174,144
|
238,900
|
20,168,670
|
|
|
5/4/2026
|
85.10
|
848
|
338,720
|
634
|
486,220
|
-147,500
|
179,200
|
15,295,610
|
|
|
4/29/2026
|
85.90
|
937
|
659,501
|
775
|
745,319
|
-85,818
|
293,300
|
25,153,610
|
|
|
4/28/2026
|
87.30
|
598
|
306,345
|
765
|
563,880
|
-257,535
|
175,600
|
15,262,210
|
|
|
4/24/2026
|
87.20
|
1,599
|
1,489,462
|
2,569
|
1,989,000
|
-499,538
|
918,900
|
80,587,330
|
|
|
4/23/2026
|
86.00
|
1,006
|
487,587
|
739
|
577,536
|
-89,949
|
310,000
|
26,321,930
|
|
|
4/22/2026
|
85.00
|
836
|
345,572
|
560
|
544,569
|
-198,997
|
179,000
|
15,264,540
|
|
|
4/21/2026
|
86.10
|
881
|
586,843
|
1,102
|
989,664
|
-402,821
|
385,600
|
33,482,700
|
|
|
4/20/2026
|
87.10
|
622
|
341,018
|
712
|
581,599
|
-240,581
|
200,600
|
17,418,830
|
|
|
Page 1 of 1
|
|
|