Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2023	+1.20 / +1.45%	83.50	84.30	82.40	83.70	83.40	78.30	318,100
9/19/2023	+4.40 / +5.63%	78.30	82.80	77.70	82.50	79.67	77.17	617,700
9/18/2023	-0.10 / -0.13%	79.20	79.20	78.00	78.10	78.39	73.06	193,900
9/15/2023	-0.80 / -1.01%	79.10	80.20	77.70	78.20	78.70	73.15	517,300
9/14/2023	-3.00 / -3.66%	82.00	82.10	79.00	79.00	80.13	73.90	470,200
9/13/2023	-0.50 / -0.61%	83.00	85.60	82.00	82.00	83.35	76.71	337,500
9/12/2023	+0.70 / +0.86%	82.10	82.50	81.10	82.50	81.88	77.17	142,300
9/11/2023	-2.60 / -3.08%	85.00	85.00	81.40	81.80	82.72	76.52	269,300
9/8/2023	+1.40 / +1.69%	83.00	84.90	82.00	84.40	84.02	78.95	234,500
9/7/2023	+1.00 / +1.22%	81.50	83.70	81.50	83.00	82.60	77.64	551,900
9/6/2023	-1.40 / -1.68%	83.60	84.00	80.40	82.00	81.99	76.71	252,000
9/5/2023	+0.10 / +0.12%	83.30	84.00	82.10	83.40	83.26	78.02	275,200
8/31/2023	+0.20 / +0.24%	84.50	84.50	82.50	83.30	83.04	77.92	190,300
8/30/2023	+2.20 / +2.72%	81.50	83.60	80.90	83.10	82.58	77.74	447,400
8/29/2023	+0.80 / +1.00%	80.20	82.00	79.50	80.90	80.77	75.68	265,700
8/28/2023	+0.80 / +1.01%	79.30	83.00	79.30	80.10	80.77	74.93	501,100
8/25/2023	+5.10 / +6.87%	74.50	79.30	74.10	79.30	76.95	74.18	915,300
8/24/2023	+0.80 / +1.09%	73.30	74.80	72.70	74.20	73.98	69.41	164,200
8/23/2023	-0.10 / -0.14%	73.50	73.50	72.10	73.40	73.10	68.66	118,600
8/22/2023	+3.00 / +4.26%	70.00	73.50	69.00	73.50	71.02	68.76	276,900
8/21/2023	+1.50 / +2.17%	69.00	71.40	67.90	70.50	69.24	65.95	291,400
8/18/2023	-3.60 / -4.96%	72.60	73.40	68.60	69.00	71.90	64.55	497,100
8/17/2023	-1.40 / -1.89%	74.30	74.50	72.60	72.60	73.61	67.91	306,900
8/16/2023	+1.00 / +1.37%	73.00	74.60	72.50	74.00	73.78	69.22	507,300
8/15/2023	+0.70 / +0.97%	72.30	73.00	71.90	73.00	72.41	68.29	316,700
8/14/2023	-0.70 / -0.96%	72.80	73.00	72.00	72.30	72.40	67.63	340,800
8/11/2023	0.00 / 0.00%	72.50	73.20	72.30	73.00	72.64	68.29	218,100
8/10/2023	-1.00 / -1.35%	74.00	74.50	73.00	73.00	73.71	68.29	340,100
8/9/2023	-0.60 / -0.80%	74.60	75.00	73.80	74.00	74.36	69.22	324,700
8/8/2023	+0.60 / +0.81%	75.00	75.20	74.20	74.60	74.74	69.78	376,400

<<Previous 30 days Next 30 days>>

CTR News

21/04	CTR: Minutes & Resolution of the 2025 AGM
21/04	CTR: Change in personnel
17/04	CTR: Supplementary documents of the 2025 AGM
09/04	CTR: Annual & Sustainability Report 2024
27/03	CTR: Approving business plan 2025