Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2024	+0.60 / +0.48%	123.20	124.60	122.70	124.60	123.32	122.02	158,800
9/16/2024	-1.00 / -0.80%	125.00	125.70	124.00	124.00	124.88	121.43	167,100
9/13/2024	+0.60 / +0.48%	124.20	125.80	124.00	125.00	124.88	122.41	117,300
9/12/2024	+1.40 / +1.14%	124.00	124.70	123.20	124.40	123.93	121.82	191,100
9/11/2024	-0.10 / -0.08%	123.00	124.50	122.00	123.00	122.74	120.45	121,400
9/10/2024	-1.30 / -1.05%	125.30	125.30	123.10	123.10	123.91	120.55	145,500
9/9/2024	-0.10 / -0.08%	124.40	125.30	123.00	124.40	124.47	121.82	114,100
9/6/2024	-0.50 / -0.40%	125.00	125.00	123.00	124.50	123.93	121.92	196,300
9/5/2024	-2.20 / -1.73%	127.20	127.30	125.00	125.00	126.14	122.41	232,000
9/4/2024	-0.90 / -0.70%	126.30	127.30	126.10	127.20	126.86	124.56	245,500
8/30/2024	+2.40 / +1.91%	125.90	128.70	125.90	128.10	127.56	125.45	286,900
8/29/2024	-0.40 / -0.32%	126.20	126.80	125.60	125.70	125.83	123.10	109,900
8/28/2024	-0.90 / -0.71%	127.00	127.90	126.10	126.10	126.96	123.49	171,400
8/27/2024	+0.10 / +0.08%	126.60	127.90	125.50	127.00	126.43	124.37	163,400
8/26/2024	-1.70 / -1.32%	128.80	130.50	126.90	126.90	128.76	124.27	240,200
8/23/2024	+1.40 / +1.10%	127.30	130.00	126.20	128.60	127.79	125.94	195,700
8/22/2024	-1.30 / -1.01%	128.50	129.40	126.80	127.20	128.31	124.56	355,000
8/21/2024	+0.40 / +0.31%	128.10	130.00	128.10	128.50	128.94	125.84	220,100
8/20/2024	+0.60 / +0.47%	129.70	129.70	126.50	128.10	127.88	125.45	388,200
8/19/2024	-0.40 / -0.31%	131.00	131.00	126.00	127.50	128.58	124.86	277,200
8/16/2024	+8.30 / +6.94%	120.00	127.90	120.00	127.90	124.98	125.25	714,000
8/15/2024	-1.40 / -1.16%	121.10	121.30	119.50	119.60	120.19	117.12	250,700
8/14/2024	0.00 / 0.00%	122.10	122.90	121.00	121.00	121.51	118.49	129,200
8/13/2024	-2.00 / -1.63%	123.20	125.40	120.40	121.00	121.81	118.49	464,400
8/12/2024	+0.10 / +0.08%	123.70	124.00	122.60	123.00	123.16	120.45	170,300
8/9/2024	+5.00 / +4.24%	119.00	124.50	118.40	122.90	122.14	120.35	368,100
8/8/2024	-1.10 / -0.92%	119.40	119.40	116.20	117.90	118.06	115.46	299,600
8/7/2024	-0.30 / -0.25%	119.30	120.80	118.00	119.00	119.08	116.53	294,700
8/6/2024	+3.70 / +3.20%	115.70	120.00	112.50	119.30	117.87	116.83	605,500
8/5/2024	-8.40 / -6.77%	120.10	123.00	115.40	115.60	118.15	113.21	591,400

<<Previous 30 days Next 30 days>>

CTR News

01/10	CTR: CBTT nhận được Thông báo của KTNN về kết quả kiểm toán
01/10	CTR: Thông báo về ngày ĐKCC chi trả cổ tức còn lại năm 2022 bằng tiền
25/09	CTR: Record date for cash dividend payment in 2023
18/09	CTR: Plan for 2023 cash dividend payment
13/08	CTR: Resolution on the AGM 2024