Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2023	-0.60 / -0.80%	74.60	75.00	73.80	74.00	74.36	69.22	324,700
8/8/2023	+0.60 / +0.81%	75.00	75.20	74.20	74.60	74.74	69.78	376,400
8/7/2023	+1.80 / +2.49%	72.20	74.00	72.00	74.00	73.14	69.22	941,000
8/4/2023	+0.20 / +0.28%	72.00	72.60	71.80	72.20	72.29	67.54	233,400
8/3/2023	-0.60 / -0.83%	72.40	73.00	72.00	72.00	72.39	67.35	452,800
8/2/2023	-0.20 / -0.27%	72.00	73.10	72.00	72.60	72.82	67.91	162,700
8/1/2023	0.00 / 0.00%	73.00	73.30	72.50	72.80	72.86	68.10	501,100
7/31/2023	+0.60 / +0.83%	72.50	73.40	72.00	72.80	72.38	68.10	210,000
7/28/2023	-0.30 / -0.41%	72.50	73.50	72.00	72.20	72.50	67.54	189,800
7/27/2023	-0.50 / -0.68%	73.00	73.10	71.80	72.50	72.26	67.82	319,300
7/26/2023	-0.50 / -0.68%	73.90	74.00	72.70	73.00	73.22	68.29	484,400
7/25/2023	-0.50 / -0.68%	74.40	74.40	73.30	73.50	73.68	68.76	388,100
7/24/2023	0.00 / 0.00%	74.00	74.60	73.90	74.00	74.13	69.22	639,300
7/21/2023	-0.10 / -0.13%	74.10	74.50	73.60	74.00	74.15	69.22	201,700
7/20/2023	+0.10 / +0.14%	74.00	74.10	73.50	74.10	73.83	69.32	569,200
7/19/2023	-1.30 / -1.73%	75.80	76.10	74.00	74.00	75.19	69.22	404,900
7/18/2023	+1.40 / +1.89%	73.90	75.30	73.70	75.30	74.50	70.44	782,800
7/17/2023	-0.20 / -0.27%	74.20	74.20	73.20	73.90	73.71	69.13	1,148,100
7/14/2023	+0.10 / +0.14%	74.50	75.20	73.50	74.10	74.20	69.32	315,500
7/13/2023	-0.70 / -0.94%	74.50	75.50	74.00	74.00	74.36	69.22	262,800
7/12/2023	-0.10 / -0.13%	75.60	75.60	74.00	74.70	74.54	69.88	322,100
7/11/2023	-1.00 / -1.32%	75.90	77.20	74.00	74.80	75.25	69.97	1,432,800
7/10/2023	+1.20 / +1.61%	74.60	76.20	74.30	75.80	75.22	70.91	430,900
7/7/2023	+2.60 / +3.61%	72.00	75.30	71.80	74.60	74.25	69.78	476,000
7/6/2023	-0.80 / -1.10%	72.80	73.30	71.00	72.00	72.14	67.35	178,500
7/5/2023	+0.60 / +0.83%	71.80	73.00	71.80	72.80	72.65	68.10	209,100
7/4/2023	+1.70 / +2.41%	70.50	72.20	70.50	72.20	71.62	67.54	142,100
7/3/2023	0.00 / 0.00%	70.50	70.60	69.80	70.50	70.24	65.95	118,700
6/30/2023	-0.10 / -0.14%	70.90	71.00	70.50	70.50	70.68	65.95	107,000
6/29/2023	-1.00 / -1.40%	71.70	72.50	70.50	70.60	70.99	66.04	474,900

<<Previous 30 days Next 30 days>>

CTR News

21/04	CTR: Minutes & Resolution of the 2025 AGM
21/04	CTR: Change in personnel
17/04	CTR: Supplementary documents of the 2025 AGM
09/04	CTR: Annual & Sustainability Report 2024
27/03	CTR: Approving business plan 2025