Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2023	+0.60 / +0.81%	75.00	75.20	74.20	74.60	74.74	71.50	376,400
8/7/2023	+1.80 / +2.49%	72.20	74.00	72.00	74.00	73.14	70.93	941,000
8/4/2023	+0.20 / +0.28%	72.00	72.60	71.80	72.20	72.29	69.20	233,400
8/3/2023	-0.60 / -0.83%	72.40	73.00	72.00	72.00	72.39	69.01	452,800
8/2/2023	-0.20 / -0.27%	72.00	73.10	72.00	72.60	72.82	69.59	162,700
8/1/2023	0.00 / 0.00%	73.00	73.30	72.50	72.80	72.86	69.78	501,100
7/31/2023	+0.60 / +0.83%	72.50	73.40	72.00	72.80	72.38	69.78	210,000
7/28/2023	-0.30 / -0.41%	72.50	73.50	72.00	72.20	72.50	69.20	189,800
7/27/2023	-0.50 / -0.68%	73.00	73.10	71.80	72.50	72.26	69.49	319,300
7/26/2023	-0.50 / -0.68%	73.90	74.00	72.70	73.00	73.22	69.97	484,400
7/25/2023	-0.50 / -0.68%	74.40	74.40	73.30	73.50	73.68	70.45	388,100
7/24/2023	0.00 / 0.00%	74.00	74.60	73.90	74.00	74.13	70.93	639,300
7/21/2023	-0.10 / -0.13%	74.10	74.50	73.60	74.00	74.15	70.93	201,700
7/20/2023	+0.10 / +0.14%	74.00	74.10	73.50	74.10	73.83	71.02	569,200
7/19/2023	-1.30 / -1.73%	75.80	76.10	74.00	74.00	75.19	70.93	404,900
7/18/2023	+1.40 / +1.89%	73.90	75.30	73.70	75.30	74.50	72.17	782,800
7/17/2023	-0.20 / -0.27%	74.20	74.20	73.20	73.90	73.71	70.83	1,148,100
7/14/2023	+0.10 / +0.14%	74.50	75.20	73.50	74.10	74.20	71.02	315,500
7/13/2023	-0.70 / -0.94%	74.50	75.50	74.00	74.00	74.36	70.93	262,800
7/12/2023	-0.10 / -0.13%	75.60	75.60	74.00	74.70	74.54	71.60	322,100
7/11/2023	-1.00 / -1.32%	75.90	77.20	74.00	74.80	75.25	71.69	1,432,800
7/10/2023	+1.20 / +1.61%	74.60	76.20	74.30	75.80	75.22	72.65	430,900
7/7/2023	+2.60 / +3.61%	72.00	75.30	71.80	74.60	74.25	71.50	476,000
7/6/2023	-0.80 / -1.10%	72.80	73.30	71.00	72.00	72.14	69.01	178,500
7/5/2023	+0.60 / +0.83%	71.80	73.00	71.80	72.80	72.65	69.78	209,100
7/4/2023	+1.70 / +2.41%	70.50	72.20	70.50	72.20	71.62	69.20	142,100
7/3/2023	0.00 / 0.00%	70.50	70.60	69.80	70.50	70.24	67.57	118,700
6/30/2023	-0.10 / -0.14%	70.90	71.00	70.50	70.50	70.68	67.57	107,000
6/29/2023	-1.00 / -1.40%	71.70	72.50	70.50	70.60	70.99	67.67	474,900
6/28/2023	-0.40 / -0.55%	73.00	73.50	72.60	72.60	72.97	68.63	120,000

<<Previous 30 days Next 30 days>>

CTR News

18/11	CTR: Report on the day nolonger being major shareholders - Doan Hong Viet
18/11	CTR: Report on change of ownership of major shareholders- Doan Hong Viet
01/10	CTR: CBTT nhận được Thông báo của KTNN về kết quả kiểm toán
01/10	CTR: Thông báo về ngày ĐKCC chi trả cổ tức còn lại năm 2022 bằng tiền
25/09	CTR: Record date for cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%