Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2022	+2.50 / +4.31%	58.20	60.70	58.20	60.50	59.94	55.82	270,300
7/7/2022	+0.80 / +1.40%	57.00	58.40	56.50	58.00	57.49	53.51	286,600
7/6/2022	-2.80 / -4.67%	59.50	60.50	57.00	57.20	59.11	52.77	328,100
7/5/2022	-2.90 / -4.61%	62.80	62.80	60.00	60.00	61.13	55.35	264,300
7/4/2022	-0.80 / -1.26%	62.80	64.20	62.30	62.90	63.18	58.03	134,900
7/1/2022	+1.70 / +2.74%	61.00	63.80	60.30	63.70	61.39	58.77	519,900
6/30/2022	-0.60 / -0.96%	63.00	63.60	62.00	62.00	62.84	57.20	269,800
6/29/2022	-1.40 / -2.19%	63.50	63.90	62.60	62.60	63.12	57.75	178,600
6/28/2022	+0.90 / +1.43%	62.60	64.60	62.30	64.00	63.67	59.04	514,100
6/27/2022	0.00 / 0.00%	62.90	63.10	61.50	63.10	62.07	58.21	387,100
6/24/2022	-0.90 / -1.41%	64.30	64.30	62.00	63.10	62.91	58.21	648,800
6/23/2022	+2.50 / +4.07%	61.50	64.00	60.80	64.00	62.13	59.04	552,300
6/22/2022	-2.50 / -3.91%	65.00	65.00	60.80	61.50	62.35	56.74	870,500
6/21/2022	-3.80 / -5.60%	67.80	67.80	63.10	64.00	64.83	59.04	394,200
6/20/2022	-0.60 / -0.88%	68.00	69.90	66.00	67.80	67.93	62.55	544,100
6/17/2022	+2.60 / +3.95%	66.00	68.50	63.80	68.40	65.79	63.10	732,100
6/16/2022	-0.50 / -0.61%	83.40	83.80	82.00	82.00	82.78	60.70	566,800
6/15/2022	-0.50 / -0.60%	82.90	83.30	80.60	82.50	81.54	61.07	644,800
6/14/2022	+3.70 / +4.67%	75.20	83.00	75.20	83.00	80.19	61.45	913,800
6/13/2022	-5.90 / -6.92%	80.10	84.20	79.30	79.30	80.92	58.71	1,127,300
6/10/2022	-3.90 / -4.38%	88.50	88.80	85.20	85.20	87.19	63.07	713,200
6/9/2022	-1.30 / -1.44%	90.00	90.20	88.30	89.10	89.02	65.96	465,700
6/8/2022	+0.60 / +0.67%	90.00	91.30	89.50	90.40	90.56	66.92	533,700
6/7/2022	+2.90 / +3.34%	87.00	89.90	84.50	89.80	86.79	66.48	923,600
6/6/2022	+4.00 / +4.83%	82.90	87.70	82.00	86.90	85.47	64.33	1,753,900
6/3/2022	-0.60 / -0.72%	83.40	83.50	81.60	82.90	82.25	61.37	424,700
6/2/2022	+3.10 / +3.86%	80.40	83.90	80.40	83.50	82.11	61.82	1,321,900
6/1/2022	-1.30 / -1.59%	81.50	81.50	79.60	80.40	80.30	59.52	489,600
5/31/2022	-0.20 / -0.24%	81.70	82.40	80.20	81.70	81.01	60.48	613,800
5/30/2022	-0.50 / -0.61%	82.40	82.50	80.80	81.90	81.57	60.63	472,500

<<Previous 30 days Next 30 days>>

CTR News

21/04	CTR: Minutes & Resolution of the 2025 AGM
21/04	CTR: Change in personnel
17/04	CTR: Supplementary documents of the 2025 AGM
09/04	CTR: Annual & Sustainability Report 2024
27/03	CTR: Approving business plan 2025