|
Closing price on 7/25/2018
|
|
| Open |
24.40 |
| High |
24.40 |
| Low |
23.00 |
| Volume |
9,900 |
| Split-adjusted Price |
8.19 |
|
|
CTR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2018
|
-0.90 / -3.75%
|
24.40
|
24.40
|
23.00
|
23.10
|
23.34
|
8.19
|
9,900
|
|
|
7/24/2018
|
-0.50 / -2.04%
|
23.70
|
24.20
|
23.70
|
24.00
|
23.82
|
8.51
|
8,900
|
|
|
7/23/2018
|
+0.30 / +1.24%
|
24.00
|
24.80
|
23.50
|
24.50
|
24.25
|
8.69
|
2,000
|
|
|
7/20/2018
|
-1.30 / -5.14%
|
25.70
|
25.70
|
23.90
|
24.00
|
24.16
|
8.51
|
6,200
|
|
|
7/19/2018
|
+0.70 / +2.85%
|
24.80
|
26.00
|
24.00
|
25.30
|
24.43
|
8.97
|
19,300
|
|
|
7/18/2018
|
-0.30 / -1.20%
|
24.90
|
25.00
|
24.30
|
24.60
|
24.43
|
8.72
|
39,500
|
|
|
7/17/2018
|
-0.20 / -0.80%
|
24.50
|
24.90
|
23.90
|
24.90
|
24.32
|
8.83
|
9,850
|
|
|
7/16/2018
|
0.00 / 0.00%
|
23.80
|
25.10
|
23.60
|
25.10
|
23.85
|
8.90
|
16,600
|
|
|
7/13/2018
|
-0.60 / -2.33%
|
26.00
|
26.00
|
25.00
|
25.10
|
25.12
|
8.90
|
1,300
|
|
|
7/12/2018
|
+0.90 / +3.63%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
9.11
|
100
|
|
|
7/11/2018
|
-0.50 / -1.98%
|
24.00
|
24.80
|
23.80
|
24.80
|
24.01
|
8.79
|
22,500
|
|
|
7/10/2018
|
0.00 / 0.00%
|
26.20
|
26.20
|
24.20
|
25.30
|
24.53
|
8.97
|
2,500
|
|
|
7/9/2018
|
+0.30 / +1.20%
|
26.00
|
26.00
|
25.00
|
25.30
|
25.44
|
8.97
|
3,200
|
|
|
7/6/2018
|
+0.20 / +0.80%
|
25.00
|
25.20
|
25.00
|
25.20
|
25.02
|
8.93
|
2,100
|
|
|
7/5/2018
|
+0.20 / +0.81%
|
25.60
|
26.70
|
24.80
|
25.00
|
25.02
|
8.86
|
15,200
|
|
|
7/4/2018
|
-0.20 / -0.80%
|
26.80
|
27.90
|
24.80
|
24.80
|
25.58
|
8.79
|
9,800
|
|
|
7/3/2018
|
-1.40 / -5.30%
|
25.60
|
26.20
|
24.60
|
25.00
|
25.23
|
8.86
|
38,600
|
|
|
7/2/2018
|
+0.40 / +1.54%
|
26.00
|
26.80
|
25.00
|
26.40
|
25.58
|
9.36
|
24,200
|
|
|
6/29/2018
|
+0.50 / +1.96%
|
25.50
|
26.00
|
25.50
|
26.00
|
25.98
|
9.22
|
3,100
|
|
|
6/28/2018
|
-0.70 / -2.67%
|
26.00
|
26.10
|
25.40
|
25.50
|
25.82
|
9.04
|
90,600
|
|
|
6/27/2018
|
-0.30 / -1.13%
|
25.80
|
26.90
|
25.80
|
26.20
|
26.26
|
9.29
|
13,400
|
|
|
6/26/2018
|
-0.10 / -0.38%
|
26.10
|
27.10
|
26.00
|
26.50
|
26.28
|
9.40
|
37,700
|
|
|
6/25/2018
|
0.00 / 0.00%
|
26.40
|
26.90
|
26.30
|
26.60
|
26.62
|
9.43
|
47,300
|
|
|
6/22/2018
|
+0.40 / +1.51%
|
26.20
|
27.90
|
25.80
|
26.90
|
26.64
|
9.54
|
34,900
|
|
|
6/21/2018
|
+0.50 / +1.92%
|
26.00
|
26.90
|
26.00
|
26.50
|
26.43
|
9.40
|
43,000
|
|
|
6/20/2018
|
+0.50 / +1.96%
|
25.10
|
29.50
|
25.10
|
26.00
|
26.56
|
9.22
|
45,300
|
|
|
6/19/2018
|
-0.50 / -1.92%
|
25.50
|
26.80
|
25.00
|
25.50
|
25.67
|
9.04
|
45,400
|
|
|
6/18/2018
|
-0.90 / -3.35%
|
26.90
|
27.00
|
25.50
|
26.00
|
26.19
|
9.22
|
31,100
|
|
|
6/15/2018
|
-0.10 / -0.36%
|
26.60
|
28.00
|
26.00
|
27.50
|
26.87
|
9.75
|
27,100
|
|
|
6/14/2018
|
+0.10 / +0.36%
|
26.00
|
28.70
|
26.00
|
27.60
|
27.59
|
9.79
|
23,500
|
|
|