|
Closing price on 7/22/2026
|
|
| Open |
68.70 |
| High |
69.00 |
| Low |
66.30 |
| Volume |
283,600 |
| Split-adjusted Price |
66.40 |
|
|
CTR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2026
|
-2.20 / -3.21%
|
68.70
|
69.00
|
66.30
|
66.40
|
67.36
|
66.40
|
283,600
|
|
|
7/21/2026
|
0.00 / 0.00%
|
67.10
|
69.00
|
67.10
|
68.60
|
68.53
|
68.60
|
151,000
|
|
|
7/20/2026
|
-0.90 / -1.29%
|
69.30
|
71.00
|
67.00
|
68.60
|
68.57
|
68.60
|
462,600
|
|
|
7/17/2026
|
-0.50 / -0.71%
|
70.00
|
70.00
|
69.00
|
69.50
|
69.47
|
69.50
|
111,600
|
|
|
7/16/2026
|
0.00 / 0.00%
|
68.30
|
70.00
|
67.20
|
70.00
|
68.65
|
70.00
|
390,400
|
|
|
7/15/2026
|
-2.50 / -3.45%
|
72.50
|
72.50
|
70.00
|
70.00
|
71.14
|
70.00
|
156,000
|
|
|
7/14/2026
|
-1.30 / -1.76%
|
72.20
|
73.00
|
72.10
|
72.50
|
72.36
|
72.50
|
187,000
|
|
|
7/13/2026
|
-0.20 / -0.27%
|
74.00
|
74.00
|
72.00
|
73.80
|
72.66
|
73.80
|
325,500
|
|
|
7/10/2026
|
-1.00 / -1.33%
|
74.90
|
74.90
|
73.50
|
74.00
|
74.01
|
74.00
|
107,700
|
|
|
7/9/2026
|
0.00 / 0.00%
|
74.60
|
75.00
|
74.00
|
75.00
|
74.68
|
75.00
|
205,500
|
|
|
7/8/2026
|
+1.40 / +1.66%
|
84.10
|
86.20
|
84.00
|
85.50
|
85.24
|
75.00
|
383,400
|
|
|
7/7/2026
|
+0.20 / +0.24%
|
84.90
|
84.90
|
84.00
|
84.10
|
84.27
|
73.77
|
143,900
|
|
|
7/6/2026
|
-1.90 / -2.21%
|
86.00
|
86.10
|
82.60
|
83.90
|
84.72
|
73.60
|
321,400
|
|
|
7/3/2026
|
0.00 / 0.00%
|
85.80
|
85.80
|
85.00
|
85.80
|
85.39
|
75.26
|
195,800
|
|
|
7/2/2026
|
-0.10 / -0.12%
|
86.00
|
86.50
|
85.80
|
85.80
|
86.12
|
75.26
|
134,400
|
|
|
7/1/2026
|
+1.10 / +1.30%
|
84.80
|
86.20
|
84.80
|
85.90
|
85.57
|
75.35
|
186,100
|
|
|
6/30/2026
|
+0.40 / +0.47%
|
84.40
|
84.80
|
84.20
|
84.80
|
84.65
|
74.39
|
124,400
|
|
|
6/29/2026
|
-0.10 / -0.12%
|
84.50
|
84.50
|
83.80
|
84.40
|
84.10
|
74.04
|
90,600
|
|
|
6/26/2026
|
+1.40 / +1.68%
|
83.10
|
84.50
|
82.00
|
84.50
|
83.08
|
74.12
|
241,700
|
|
|
6/25/2026
|
-0.70 / -0.84%
|
83.80
|
84.50
|
83.10
|
83.10
|
83.41
|
72.89
|
196,500
|
|
|
6/24/2026
|
-0.20 / -0.24%
|
84.80
|
84.80
|
83.00
|
83.80
|
83.62
|
73.51
|
225,400
|
|
|
6/23/2026
|
-1.40 / -1.64%
|
85.60
|
86.40
|
84.00
|
84.00
|
85.58
|
73.68
|
323,400
|
|
|
6/22/2026
|
+1.40 / +1.67%
|
84.00
|
86.60
|
84.00
|
85.40
|
85.21
|
74.91
|
437,900
|
|
|
6/19/2026
|
-1.00 / -1.18%
|
85.70
|
85.70
|
84.00
|
84.00
|
84.20
|
73.68
|
780,400
|
|
|
6/18/2026
|
-1.80 / -2.07%
|
86.60
|
87.50
|
85.00
|
85.00
|
85.96
|
74.56
|
541,700
|
|
|
6/17/2026
|
+1.10 / +1.28%
|
85.90
|
87.30
|
85.90
|
86.80
|
86.74
|
76.14
|
220,800
|
|
|
6/16/2026
|
-1.20 / -1.38%
|
86.90
|
87.00
|
85.70
|
85.70
|
85.96
|
75.18
|
434,800
|
|
|
6/15/2026
|
-0.90 / -1.03%
|
88.40
|
89.00
|
86.00
|
86.90
|
86.75
|
76.23
|
526,300
|
|
|
6/12/2026
|
-0.70 / -0.79%
|
88.50
|
88.70
|
87.30
|
87.80
|
87.82
|
77.02
|
159,200
|
|
|
6/11/2026
|
+0.10 / +0.11%
|
87.50
|
88.50
|
86.80
|
88.50
|
87.91
|
77.63
|
208,500
|
|
|