Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2018	+0.40 / +1.54%	26.00	26.80	25.00	26.40	25.58	9.36	24,200
6/29/2018	+0.50 / +1.96%	25.50	26.00	25.50	26.00	25.98	9.22	3,100
6/28/2018	-0.70 / -2.67%	26.00	26.10	25.40	25.50	25.82	9.04	90,600
6/27/2018	-0.30 / -1.13%	25.80	26.90	25.80	26.20	26.26	9.29	13,400
6/26/2018	-0.10 / -0.38%	26.10	27.10	26.00	26.50	26.28	9.40	37,700
6/25/2018	0.00 / 0.00%	26.40	26.90	26.30	26.60	26.62	9.43	47,300
6/22/2018	+0.40 / +1.51%	26.20	27.90	25.80	26.90	26.64	9.54	34,900
6/21/2018	+0.50 / +1.92%	26.00	26.90	26.00	26.50	26.43	9.40	43,000
6/20/2018	+0.50 / +1.96%	25.10	29.50	25.10	26.00	26.56	9.22	45,300
6/19/2018	-0.50 / -1.92%	25.50	26.80	25.00	25.50	25.67	9.04	45,400
6/18/2018	-0.90 / -3.35%	26.90	27.00	25.50	26.00	26.19	9.22	31,100
6/15/2018	-0.10 / -0.36%	26.60	28.00	26.00	27.50	26.87	9.75	27,100
6/14/2018	+0.10 / +0.36%	26.00	28.70	26.00	27.60	27.59	9.79	23,500
6/13/2018	+2.50 / +10.00%	24.50	28.70	24.50	27.50	26.06	9.75	125,800
6/12/2018	0.00 / 0.00%	23.80	25.10	23.80	25.00	24.97	8.86	22,200
6/11/2018	+1.60 / +6.84%	24.00	26.50	24.00	25.00	24.93	8.86	24,800
6/8/2018	+0.80 / +3.48%	23.40	23.80	23.00	23.80	23.41	8.44	7,600
6/7/2018	-0.10 / -0.43%	23.20	23.20	23.00	23.00	23.06	8.15	6,200
6/6/2018	-0.40 / -1.70%	24.00	24.00	23.10	23.10	23.16	8.19	1,400
6/5/2018	-1.50 / -6.00%	24.90	25.00	23.00	23.50	24.12	8.33	10,800
6/4/2018	+2.20 / +9.65%	24.90	26.00	24.90	25.00	25.04	8.86	12,900
6/1/2018	-1.10 / -4.60%	24.00	24.00	22.80	22.80	22.84	8.08	3,000
5/31/2018	+0.40 / +1.70%	23.00	23.90	21.00	23.90	22.50	8.47	8,800
5/30/2018	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	8.33	0
5/29/2018	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	8.33	100
5/28/2018	+0.90 / +3.98%	23.70	23.70	22.20	23.50	22.35	8.33	1,900
5/25/2018	-0.40 / -1.74%	22.60	22.80	22.60	22.60	22.64	8.01	500
5/24/2018	-0.40 / -1.71%	23.40	23.40	23.00	23.00	23.10	8.15	600
5/23/2018	+0.90 / +4.00%	23.40	23.40	23.20	23.40	23.39	8.30	2,600
5/22/2018	-0.50 / -2.17%	23.00	23.00	22.50	22.50	22.64	7.98	4,900

<<Previous 30 days Next 30 days>>

CTR News

18/11	CTR: Report on the day nolonger being major shareholders - Doan Hong Viet
18/11	CTR: Report on change of ownership of major shareholders- Doan Hong Viet
01/10	CTR: CBTT nhận được Thông báo của KTNN về kết quả kiểm toán
01/10	CTR: Thông báo về ngày ĐKCC chi trả cổ tức còn lại năm 2022 bằng tiền
25/09	CTR: Record date for cash dividend payment in 2023