Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2018	-0.30 / -1.20%	24.90	25.00	24.30	24.60	24.43	8.72	39,500
7/17/2018	-0.20 / -0.80%	24.50	24.90	23.90	24.90	24.32	8.83	9,850
7/16/2018	0.00 / 0.00%	23.80	25.10	23.60	25.10	23.85	8.90	16,600
7/13/2018	-0.60 / -2.33%	26.00	26.00	25.00	25.10	25.12	8.90	1,300
7/12/2018	+0.90 / +3.63%	25.70	25.70	25.70	25.70	25.70	9.11	100
7/11/2018	-0.50 / -1.98%	24.00	24.80	23.80	24.80	24.01	8.79	22,500
7/10/2018	0.00 / 0.00%	26.20	26.20	24.20	25.30	24.53	8.97	2,500
7/9/2018	+0.30 / +1.20%	26.00	26.00	25.00	25.30	25.44	8.97	3,200
7/6/2018	+0.20 / +0.80%	25.00	25.20	25.00	25.20	25.02	8.93	2,100
7/5/2018	+0.20 / +0.81%	25.60	26.70	24.80	25.00	25.02	8.86	15,200
7/4/2018	-0.20 / -0.80%	26.80	27.90	24.80	24.80	25.58	8.79	9,800
7/3/2018	-1.40 / -5.30%	25.60	26.20	24.60	25.00	25.23	8.86	38,600
7/2/2018	+0.40 / +1.54%	26.00	26.80	25.00	26.40	25.58	9.36	24,200
6/29/2018	+0.50 / +1.96%	25.50	26.00	25.50	26.00	25.98	9.22	3,100
6/28/2018	-0.70 / -2.67%	26.00	26.10	25.40	25.50	25.82	9.04	90,600
6/27/2018	-0.30 / -1.13%	25.80	26.90	25.80	26.20	26.26	9.29	13,400
6/26/2018	-0.10 / -0.38%	26.10	27.10	26.00	26.50	26.28	9.40	37,700
6/25/2018	0.00 / 0.00%	26.40	26.90	26.30	26.60	26.62	9.43	47,300
6/22/2018	+0.40 / +1.51%	26.20	27.90	25.80	26.90	26.64	9.54	34,900
6/21/2018	+0.50 / +1.92%	26.00	26.90	26.00	26.50	26.43	9.40	43,000
6/20/2018	+0.50 / +1.96%	25.10	29.50	25.10	26.00	26.56	9.22	45,300
6/19/2018	-0.50 / -1.92%	25.50	26.80	25.00	25.50	25.67	9.04	45,400
6/18/2018	-0.90 / -3.35%	26.90	27.00	25.50	26.00	26.19	9.22	31,100
6/15/2018	-0.10 / -0.36%	26.60	28.00	26.00	27.50	26.87	9.75	27,100
6/14/2018	+0.10 / +0.36%	26.00	28.70	26.00	27.60	27.59	9.79	23,500
6/13/2018	+2.50 / +10.00%	24.50	28.70	24.50	27.50	26.06	9.75	125,800
6/12/2018	0.00 / 0.00%	23.80	25.10	23.80	25.00	24.97	8.86	22,200
6/11/2018	+1.60 / +6.84%	24.00	26.50	24.00	25.00	24.93	8.86	24,800
6/8/2018	+0.80 / +3.48%	23.40	23.80	23.00	23.80	23.41	8.44	7,600
6/7/2018	-0.10 / -0.43%	23.20	23.20	23.00	23.00	23.06	8.15	6,200

<<Previous 30 days Next 30 days>>

CTR News

18/11	CTR: Report on the day nolonger being major shareholders - Doan Hong Viet
18/11	CTR: Report on change of ownership of major shareholders- Doan Hong Viet
01/10	CTR: CBTT nhận được Thông báo của KTNN về kết quả kiểm toán
01/10	CTR: Thông báo về ngày ĐKCC chi trả cổ tức còn lại năm 2022 bằng tiền
25/09	CTR: Record date for cash dividend payment in 2023