Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2022	+0.80 / +1.30%	61.40	62.90	60.90	62.20	62.00	58.80	261,100
7/12/2022	+2.20 / +3.72%	60.00	61.40	59.30	61.40	60.30	58.04	220,600
7/11/2022	-1.30 / -2.15%	60.50	60.80	58.20	59.20	59.84	55.96	156,100
7/8/2022	+2.50 / +4.31%	58.20	60.70	58.20	60.50	59.94	57.19	270,300
7/7/2022	+0.80 / +1.40%	57.00	58.40	56.50	58.00	57.49	54.83	286,600
7/6/2022	-2.80 / -4.67%	59.50	60.50	57.00	57.20	59.11	54.07	328,100
7/5/2022	-2.90 / -4.61%	62.80	62.80	60.00	60.00	61.13	56.72	264,300
7/4/2022	-0.80 / -1.26%	62.80	64.20	62.30	62.90	63.18	59.46	134,900
7/1/2022	+1.70 / +2.74%	61.00	63.80	60.30	63.70	61.39	60.21	519,900
6/30/2022	-0.60 / -0.96%	63.00	63.60	62.00	62.00	62.84	58.61	269,800
6/29/2022	-1.40 / -2.19%	63.50	63.90	62.60	62.60	63.12	59.17	178,600
6/28/2022	+0.90 / +1.43%	62.60	64.60	62.30	64.00	63.67	60.50	514,100
6/27/2022	0.00 / 0.00%	62.90	63.10	61.50	63.10	62.07	59.65	387,100
6/24/2022	-0.90 / -1.41%	64.30	64.30	62.00	63.10	62.91	59.65	648,800
6/23/2022	+2.50 / +4.07%	61.50	64.00	60.80	64.00	62.13	60.50	552,300
6/22/2022	-2.50 / -3.91%	65.00	65.00	60.80	61.50	62.35	58.13	870,500
6/21/2022	-3.80 / -5.60%	67.80	67.80	63.10	64.00	64.83	60.50	394,200
6/20/2022	-0.60 / -0.88%	68.00	69.90	66.00	67.80	67.93	64.09	544,100
6/17/2022	+2.60 / +3.95%	66.00	68.50	63.80	68.40	65.79	64.66	732,100
6/16/2022	-0.50 / -0.61%	83.40	83.80	82.00	82.00	82.78	62.20	566,800
6/15/2022	-0.50 / -0.60%	82.90	83.30	80.60	82.50	81.54	62.58	644,800
6/14/2022	+3.70 / +4.67%	75.20	83.00	75.20	83.00	80.19	62.96	913,800
6/13/2022	-5.90 / -6.92%	80.10	84.20	79.30	79.30	80.92	60.15	1,127,300
6/10/2022	-3.90 / -4.38%	88.50	88.80	85.20	85.20	87.19	64.63	713,200
6/9/2022	-1.30 / -1.44%	90.00	90.20	88.30	89.10	89.02	67.58	465,700
6/8/2022	+0.60 / +0.67%	90.00	91.30	89.50	90.40	90.56	68.57	533,700
6/7/2022	+2.90 / +3.34%	87.00	89.90	84.50	89.80	86.79	68.12	923,600
6/6/2022	+4.00 / +4.83%	82.90	87.70	82.00	86.90	85.47	65.92	1,753,900
6/3/2022	-0.60 / -0.72%	83.40	83.50	81.60	82.90	82.25	62.88	424,700
6/2/2022	+3.10 / +3.86%	80.40	83.90	80.40	83.50	82.11	63.34	1,321,900

<<Previous 30 days Next 30 days>>

CTR News

18/11	CTR: Report on the day nolonger being major shareholders - Doan Hong Viet
18/11	CTR: Report on change of ownership of major shareholders- Doan Hong Viet
01/10	CTR: CBTT nhận được Thông báo của KTNN về kết quả kiểm toán
01/10	CTR: Thông báo về ngày ĐKCC chi trả cổ tức còn lại năm 2022 bằng tiền
25/09	CTR: Record date for cash dividend payment in 2023