Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2022	+2.90 / +3.34%	87.00	89.90	84.50	89.80	86.79	69.56	923,600
6/6/2022	+4.00 / +4.83%	82.90	87.70	82.00	86.90	85.47	67.31	1,753,900
6/3/2022	-0.60 / -0.72%	83.40	83.50	81.60	82.90	82.25	64.21	424,700
6/2/2022	+3.10 / +3.86%	80.40	83.90	80.40	83.50	82.11	64.68	1,321,900
6/1/2022	-1.30 / -1.59%	81.50	81.50	79.60	80.40	80.30	62.28	489,600
5/31/2022	-0.20 / -0.24%	81.70	82.40	80.20	81.70	81.01	63.28	613,800
5/30/2022	-0.50 / -0.61%	82.40	82.50	80.80	81.90	81.57	63.44	472,500
5/27/2022	+0.50 / +0.61%	81.90	83.10	81.00	82.40	82.15	63.82	613,900
5/26/2022	-0.90 / -1.09%	82.80	83.00	80.90	81.90	81.96	63.44	788,100
5/25/2022	+4.80 / +6.15%	78.00	82.80	78.00	82.80	80.46	64.13	832,600
5/24/2022	+0.50 / +0.65%	75.50	78.00	74.90	78.00	75.89	60.42	600,300
5/23/2022	-1.30 / -1.65%	79.90	79.90	75.00	77.50	77.88	60.03	589,200
5/20/2022	+1.90 / +2.47%	77.10	79.70	77.00	78.80	78.45	61.04	622,400
5/19/2022	+1.00 / +1.32%	73.10	77.50	73.10	76.90	75.70	59.56	588,200
5/18/2022	+1.90 / +2.57%	75.60	77.50	74.00	75.90	75.75	58.79	612,200
5/17/2022	+4.80 / +6.94%	70.00	74.00	68.80	74.00	71.99	57.32	668,000
5/16/2022	0.00 / 0.00%	71.10	72.40	66.30	69.20	69.91	53.60	667,200
5/13/2022	-5.20 / -6.99%	74.20	75.40	69.20	69.20	70.63	53.60	1,504,300
5/12/2022	-5.60 / -7.00%	79.10	80.30	74.40	74.40	76.59	57.63	1,048,000
5/11/2022	-0.50 / -0.62%	81.50	83.00	79.00	80.00	80.99	61.97	760,900
5/10/2022	+3.30 / +4.27%	72.50	81.30	72.00	80.50	75.57	62.35	1,017,600
5/9/2022	-5.80 / -6.99%	81.10	82.50	77.20	77.20	78.07	59.80	1,839,600
5/6/2022	-5.40 / -6.11%	83.00	87.90	83.00	83.00	84.75	64.29	2,772,500
5/5/2022	-6.60 / -6.95%	94.60	97.00	88.40	88.40	90.12	68.47	2,383,000
5/4/2022	-4.50 / -4.52%	97.80	98.50	94.80	95.00	96.45	73.58	1,250,200
4/29/2022	+1.50 / +1.53%	97.00	99.90	96.70	99.50	97.92	77.07	1,051,800
4/28/2022	0.00 / 0.00%	98.00	99.80	96.60	98.00	97.59	75.91	690,000
4/27/2022	+3.90 / +4.14%	94.00	98.00	93.20	98.00	94.99	75.91	1,103,400
4/26/2022	-7.00 / -6.92%	94.10	96.00	94.10	94.10	94.17	72.89	795,600
4/25/2022	-7.60 / -6.99%	102.10	103.50	101.10	101.10	101.56	78.31	536,800

<<Previous 30 days Next 30 days>>

CTR News

01/10	CTR: CBTT nhận được Thông báo của KTNN về kết quả kiểm toán
01/10	CTR: Thông báo về ngày ĐKCC chi trả cổ tức còn lại năm 2022 bằng tiền
18/09	CTR: Plan for 2023 cash dividend payment
13/08	CTR: Resolution on the AGM 2024
28/06	CTR: Change in the 18th Business Registration Certificate