Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2023	-0.30 / -0.41%	74.00	74.10	72.80	73.00	73.41	69.00	90,600
6/26/2023	+0.70 / +0.96%	72.60	74.20	71.80	73.30	72.98	69.29	257,200
6/23/2023	+1.40 / +1.97%	71.30	72.70	71.30	72.60	72.34	68.63	305,200
6/22/2023	0.00 / 0.00%	72.90	72.90	71.00	71.20	71.58	67.30	131,900
6/21/2023	-0.30 / -0.42%	71.70	71.80	71.00	71.20	71.39	67.30	105,000
6/20/2023	+0.60 / +0.85%	70.80	71.50	70.80	71.50	71.12	67.59	120,500
6/19/2023	-1.40 / -1.94%	71.90	72.30	70.90	70.90	71.34	67.02	77,100
6/16/2023	0.00 / 0.00%	72.80	73.00	71.30	72.30	72.39	68.34	195,800
6/15/2023	+0.80 / +1.12%	71.50	72.40	71.50	72.30	72.03	68.34	47,400
6/14/2023	-2.10 / -2.85%	74.10	74.10	71.50	71.50	72.09	67.59	128,500
6/13/2023	+2.30 / +3.23%	72.60	74.00	71.50	73.60	73.02	69.57	280,200
6/12/2023	+0.30 / +0.42%	71.00	72.00	71.00	71.30	71.55	67.40	79,400
6/9/2023	+0.20 / +0.28%	70.90	71.00	70.00	71.00	70.48	67.11	92,200
6/8/2023	-1.70 / -2.34%	72.00	72.30	70.80	70.80	71.26	66.93	164,000
6/7/2023	+0.10 / +0.14%	71.70	72.50	71.00	72.50	71.82	68.53	142,700
6/6/2023	-0.10 / -0.14%	72.60	72.70	71.80	72.40	72.05	68.44	62,700
6/5/2023	-1.00 / -1.36%	73.40	73.40	71.50	72.50	72.41	68.53	120,500
6/2/2023	+0.70 / +0.96%	72.90	73.50	72.20	73.50	72.90	69.48	174,800
6/1/2023	+1.80 / +2.54%	71.00	73.30	70.70	72.80	71.90	68.82	149,300
5/31/2023	+0.50 / +0.71%	70.30	71.00	70.30	71.00	70.68	67.11	138,700
5/30/2023	+0.20 / +0.28%	70.30	70.70	69.60	70.50	69.98	66.64	131,500
5/29/2023	+0.40 / +0.57%	71.50	71.50	69.80	70.30	70.11	66.45	695,110
5/26/2023	-1.50 / -2.10%	71.00	71.60	69.90	69.90	70.22	66.07	161,500
5/25/2023	+0.70 / +0.99%	70.60	71.50	69.70	71.40	70.50	67.49	190,300
5/24/2023	-0.20 / -0.28%	70.90	71.90	70.10	70.70	70.91	66.83	459,900
5/23/2023	+1.90 / +2.75%	70.30	71.10	69.30	70.90	70.28	67.02	414,700
5/22/2023	+2.30 / +3.45%	67.30	69.60	67.30	69.00	68.59	65.22	890,000
5/19/2023	+1.00 / +1.52%	66.90	66.90	66.00	66.70	66.50	63.05	139,500
5/18/2023	-0.30 / -0.45%	66.00	66.50	65.60	65.70	65.88	62.10	210,400
5/17/2023	-0.60 / -0.90%	66.40	67.20	66.00	66.00	66.45	62.39	84,000

<<Previous 30 days Next 30 days>>

CTR News

18/11	CTR: Report on the day nolonger being major shareholders - Doan Hong Viet
18/11	CTR: Report on change of ownership of major shareholders- Doan Hong Viet
01/10	CTR: CBTT nhận được Thông báo của KTNN về kết quả kiểm toán
01/10	CTR: Thông báo về ngày ĐKCC chi trả cổ tức còn lại năm 2022 bằng tiền
25/09	CTR: Record date for cash dividend payment in 2023